NIFTY 50 21,800 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹662.6 and a low of ₹77.2. Final close ₹447.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹459.45 | ₹474 | ₹391.85 | ₹400.9 | 1,73,100 | 1,30,250 |
| 27 Dec 2023 | ₹385.85 | ₹392.5 | ₹312.65 | ₹320.95 | 7,00,050 | 3,97,700 |
| 28 Dec 2023 | ₹320 | ₹342.75 | ₹272.1 | ₹290 | 17,76,250 | 7,51,250 |
| 29 Dec 2023 | ₹290 | ₹323.7 | ₹261.9 | ₹285 | 27,93,050 | 9,45,050 |
| 1 Jan 2024 | ₹330 | ₹330 | ₹217.4 | ₹291 | 34,67,850 | 10,66,300 |
| 2 Jan 2024 | ₹269.95 | ₹371.3 | ₹269.2 | ₹319 | 34,04,550 | 10,24,450 |
| 3 Jan 2024 | ₹340 | ₹395.8 | ₹333.9 | ₹384 | 17,80,300 | 8,63,000 |
| 4 Jan 2024 | ₹379.75 | ₹379.75 | ₹247.75 | ₹251 | 16,62,750 | 10,56,150 |
| 5 Jan 2024 | ₹257.4 | ₹304 | ₹226.15 | ₹241.85 | 39,78,050 | 12,08,100 |
| 8 Jan 2024 | ₹233.3 | ₹368.6 | ₹228.7 | ₹364.65 | 36,96,150 | 11,37,500 |
| 9 Jan 2024 | ₹275.1 | ₹335 | ₹222.75 | ₹318.45 | 40,30,200 | 14,17,700 |
| 10 Jan 2024 | ₹349.9 | ₹405.9 | ₹244.2 | ₹249 | 27,94,000 | 12,63,650 |
| 11 Jan 2024 | ₹228 | ₹303.5 | ₹221.5 | ₹262.8 | 26,99,850 | 10,50,550 |
| 12 Jan 2024 | ₹213.25 | ₹235.3 | ₹127.25 | ₹131 | 91,56,300 | 21,13,500 |
| 15 Jan 2024 | ₹113.5 | ₹122 | ₹80.8 | ₹81.95 | 69,18,600 | 26,69,650 |
| 16 Jan 2024 | ₹93.35 | ₹119.4 | ₹77.2 | ₹93.55 | 72,67,850 | 23,63,200 |
| 17 Jan 2024 | ₹194.95 | ₹345 | ₹145.45 | ₹322.2 | 1,54,59,050 | 20,89,100 |
| 18 Jan 2024 | ₹399 | ₹525.9 | ₹314.65 | ₹316.8 | 29,15,250 | 17,17,350 |
| 19 Jan 2024 | ₹265.9 | ₹291.9 | ₹193.25 | ₹215 | 1,52,56,050 | 19,39,850 |
| 20 Jan 2024 | ₹200.7 | ₹282.75 | ₹151.4 | ₹232.9 | 1,79,88,400 | 17,07,350 |
| 23 Jan 2024 | ₹125.25 | ₹656.05 | ₹108.6 | ₹600.95 | 3,15,79,650 | 16,83,150 |
| 24 Jan 2024 | ₹615 | ₹662.6 | ₹299.5 | ₹314.5 | 12,10,550 | 14,81,850 |
| 25 Jan 2024 | ₹361.95 | ₹558.85 | ₹349.25 | ₹447.5 | 24,96,800 | 7,78,100 |