NIFTY 50 21,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹689.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹359.45 | ₹451.75 | ₹339 | ₹432 | 19,95,800 | 15,69,050 |
| 27 Dec 2023 | ₹440 | ₹597.95 | ₹439.95 | ₹580 | 26,79,450 | 16,28,850 |
| 28 Dec 2023 | ₹599.95 | ₹665.3 | ₹592.45 | ₹611.35 | 17,78,450 | 15,27,800 |
| 29 Dec 2023 | ₹590 | ₹619 | ₹523.85 | ₹540.1 | 11,10,950 | 14,71,450 |
| 1 Jan 2024 | ₹540.05 | ₹664 | ₹499.55 | ₹518.95 | 7,91,550 | 15,01,900 |
| 2 Jan 2024 | ₹505 | ₹538.9 | ₹416 | ₹447.45 | 11,96,700 | 15,63,400 |
| 3 Jan 2024 | ₹465 | ₹465 | ₹320.6 | ₹332.45 | 21,95,150 | 16,94,350 |
| 4 Jan 2024 | ₹357.95 | ₹450 | ₹352 | ₹447.1 | 18,08,650 | 16,78,700 |
| 5 Jan 2024 | ₹435.15 | ₹458.7 | ₹351.5 | ₹412 | 16,24,800 | 14,49,000 |
| 8 Jan 2024 | ₹430 | ₹431.5 | ₹272.35 | ₹276 | 23,84,700 | 15,92,250 |
| 9 Jan 2024 | ₹320 | ₹422.9 | ₹277 | ₹299 | 27,99,650 | 15,65,400 |
| 10 Jan 2024 | ₹288.4 | ₹360.5 | ₹233 | ₹346 | 51,11,150 | 17,08,950 |
| 11 Jan 2024 | ₹370.05 | ₹376.95 | ₹282.85 | ₹320.1 | 21,67,400 | 15,02,450 |
| 12 Jan 2024 | ₹367.5 | ₹556.7 | ₹341.8 | ₹531 | 18,80,550 | 14,10,700 |
| 15 Jan 2024 | ₹600.35 | ₹689.35 | ₹553 | ₹680.9 | 7,28,900 | 13,63,150 |
| 16 Jan 2024 | ₹625.05 | ₹668.1 | ₹515 | ₹559.2 | 6,59,650 | 13,27,300 |
| 17 Jan 2024 | ₹400 | ₹423.7 | ₹247.75 | ₹259.55 | 45,42,800 | 16,52,450 |
| 18 Jan 2024 | ₹190 | ₹224.8 | ₹119.2 | ₹193 | 4,69,28,200 | 44,33,750 |
| 19 Jan 2024 | ₹248 | ₹281.2 | ₹202.35 | ₹256 | 3,76,97,850 | 43,99,200 |
| 20 Jan 2024 | ₹279 | ₹300.9 | ₹170.75 | ₹202.05 | 1,65,10,200 | 46,67,250 |
| 23 Jan 2024 | ₹250 | ₹306.9 | ₹21.2 | ₹28 | 11,33,37,400 | 83,39,550 |
| 24 Jan 2024 | ₹24 | ₹88.65 | ₹16.1 | ₹70 | 34,09,84,050 | 80,30,150 |
| 25 Jan 2024 | ₹65.35 | ₹65.35 | ₹0.05 | ₹0.15 | 50,19,40,400 | 89,84,200 |