NIFTY 50 22,300 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹214.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹82.5 | ₹106.45 | ₹73.35 | ₹99.3 | 2,98,750 | 2,14,150 |
| 27 Dec 2023 | ₹99.5 | ₹170.5 | ₹99.5 | ₹165.7 | 7,96,200 | 2,71,600 |
| 28 Dec 2023 | ₹179 | ₹214.55 | ₹174.7 | ₹185 | 5,73,450 | 3,54,450 |
| 29 Dec 2023 | ₹170.4 | ₹180.4 | ₹129.95 | ₹138 | 8,11,800 | 4,95,200 |
| 1 Jan 2024 | ₹131.8 | ₹187.2 | ₹114.8 | ₹120.65 | 6,30,750 | 5,01,000 |
| 2 Jan 2024 | ₹120.85 | ₹126.95 | ₹83.25 | ₹90.8 | 10,15,600 | 5,88,400 |
| 3 Jan 2024 | ₹83.2 | ₹83.25 | ₹47.3 | ₹49.4 | 9,30,450 | 6,59,450 |
| 4 Jan 2024 | ₹48.7 | ₹73.6 | ₹48.15 | ₹72 | 9,93,500 | 6,16,750 |
| 5 Jan 2024 | ₹72.3 | ₹74.25 | ₹39.45 | ₹48.8 | 11,79,800 | 6,69,400 |
| 8 Jan 2024 | ₹48.8 | ₹54.45 | ₹27.05 | ₹27.3 | 15,03,450 | 6,45,800 |
| 9 Jan 2024 | ₹35.4 | ₹49.95 | ₹24.7 | ₹28.1 | 20,80,050 | 6,67,100 |
| 10 Jan 2024 | ₹25 | ₹36.85 | ₹19.6 | ₹34.5 | 14,04,150 | 6,37,850 |
| 11 Jan 2024 | ₹37.05 | ₹42.6 | ₹22.65 | ₹26.9 | 11,23,700 | 7,68,050 |
| 12 Jan 2024 | ₹33.2 | ₹82.05 | ₹27.85 | ₹69.1 | 34,39,600 | 12,31,750 |
| 15 Jan 2024 | ₹98.25 | ₹127 | ₹77.35 | ₹125.25 | 55,90,900 | 13,31,300 |
| 16 Jan 2024 | ₹125 | ₹125 | ₹62.7 | ₹71.05 | 58,07,650 | 15,95,950 |
| 17 Jan 2024 | ₹32 | ₹39.7 | ₹17.5 | ₹20.4 | 68,22,000 | 14,95,700 |
| 18 Jan 2024 | ₹16.05 | ₹17.95 | ₹7.25 | ₹9.1 | 1,46,49,200 | 39,33,350 |
| 19 Jan 2024 | ₹9.8 | ₹13 | ₹7.4 | ₹9.95 | 2,54,97,600 | 50,06,150 |
| 20 Jan 2024 | ₹12 | ₹12 | ₹4.25 | ₹4.45 | 2,32,83,700 | 52,21,800 |
| 23 Jan 2024 | ₹5 | ₹6.05 | ₹2.1 | ₹3.15 | 4,09,39,450 | 48,51,100 |
| 24 Jan 2024 | ₹3.2 | ₹3.2 | ₹0.5 | ₹0.75 | 4,56,94,750 | 32,22,950 |
| 25 Jan 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 2,66,48,650 | 23,05,000 |