NIFTY 50 23,250 PE traded across 5 sessions from 5 Jan 2024 to 24 Jan 2024, with a life-high of ₹2,002.55 and a low of ₹1,130.45. Final close ₹1,950.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹1,424.8 | ₹1,425.9 | ₹1,424.8 | ₹1,425.9 | 250 | 150 |
| 15 Jan 2024 | ₹1,130.45 | ₹1,130.45 | ₹1,130.45 | ₹1,130.45 | 50 | 50 |
| 19 Jan 2024 | ₹1,706 | ₹1,706 | ₹1,566.1 | ₹1,566.1 | 100 | 150 |
| 23 Jan 2024 | ₹1,544 | ₹1,544 | ₹1,497.45 | ₹1,497.45 | 100 | 150 |
| 24 Jan 2024 | ₹2,002.55 | ₹2,002.55 | ₹1,950.2 | ₹1,950.2 | 100 | 150 |