NIFTY 50 17,650 PE traded across 10 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 700 | 600 |
| 9 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 550 | 750 |
| 16 Jan 2024 | ₹3.05 | ₹3.05 | ₹0.85 | ₹1.55 | 1,500 | 650 |
| 17 Jan 2024 | ₹1.85 | ₹2.4 | ₹1.4 | ₹1.4 | 4,750 | 2,200 |
| 18 Jan 2024 | ₹1.55 | ₹2.3 | ₹0.75 | ₹0.75 | 23,550 | 9,250 |
| 19 Jan 2024 | ₹0.85 | ₹1.1 | ₹0.75 | ₹1.1 | 69,550 | 27,950 |
| 20 Jan 2024 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.8 | 30,200 | 24,300 |
| 23 Jan 2024 | ₹0.65 | ₹1 | ₹0.2 | ₹0.2 | 80,100 | 26,800 |
| 24 Jan 2024 | ₹0.25 | ₹2.85 | ₹0.25 | ₹0.55 | 2,29,300 | 60,700 |
| 25 Jan 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,59,300 | 30,300 |