NIFTY 50 19,100 CE traded across 18 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,002.1 and a low of ₹2,060. Final close ₹2,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,475 | ₹2,550 | ₹2,475 | ₹2,535 | 2,050 | 4,650 |
| 27 Dec 2023 | ₹2,580 | ₹2,711.85 | ₹2,580 | ₹2,711.85 | 6,750 | 10,850 |
| 28 Dec 2023 | ₹2,780 | ₹2,835 | ₹2,780 | ₹2,785 | 1,600 | 12,250 |
| 29 Dec 2023 | ₹2,765.75 | ₹2,775.35 | ₹2,765.75 | ₹2,775.35 | 250 | 12,450 |
| 1 Jan 2024 | ₹2,740 | ₹2,740 | ₹2,740 | ₹2,740 | 50 | 12,500 |
| 3 Jan 2024 | ₹2,475 | ₹2,475 | ₹2,475 | ₹2,475 | 100 | 12,450 |
| 4 Jan 2024 | ₹2,655 | ₹2,655.25 | ₹2,653 | ₹2,653 | 200 | 12,350 |
| 8 Jan 2024 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 50 | 12,450 |
| 10 Jan 2024 | ₹2,480 | ₹2,480 | ₹2,451.65 | ₹2,451.65 | 200 | 12,250 |
| 12 Jan 2024 | ₹2,750.5 | ₹2,777.9 | ₹2,750.5 | ₹2,777.9 | 150 | 12,150 |
| 15 Jan 2024 | ₹2,960 | ₹3,002.1 | ₹2,950 | ₹3,002.1 | 300 | 11,850 |
| 17 Jan 2024 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 50 | 11,800 |
| 18 Jan 2024 | ₹2,363.8 | ₹2,448.05 | ₹2,287.4 | ₹2,396.3 | 2,950 | 8,900 |
| 19 Jan 2024 | ₹2,540.2 | ₹2,580 | ₹2,488.9 | ₹2,580 | 1,300 | 8,050 |
| 20 Jan 2024 | ₹2,593 | ₹2,593 | ₹2,516 | ₹2,530 | 900 | 7,300 |
| 23 Jan 2024 | ₹2,600 | ₹2,600 | ₹2,075 | ₹2,075 | 3,600 | 4,500 |
| 24 Jan 2024 | ₹2,091.25 | ₹2,365 | ₹2,060 | ₹2,360 | 4,800 | 3,950 |
| 25 Jan 2024 | ₹2,335 | ₹2,335 | ₹2,170 | ₹2,170 | 1,300 | 3,400 |