NIFTY 50 20,850 CE traded across 22 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,281.85 and a low of ₹327.5. Final close ₹502.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹932.55 | ₹932.7 | ₹885 | ₹885 | 1,450 | 11,500 |
| 27 Dec 2023 | ₹950.8 | ₹1,108.15 | ₹950.8 | ₹1,085 | 1,400 | 11,700 |
| 28 Dec 2023 | ₹1,141 | ₹1,197.1 | ₹1,141 | ₹1,145.35 | 700 | 11,700 |
| 29 Dec 2023 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 150 | 11,650 |
| 1 Jan 2024 | ₹1,100.6 | ₹1,160 | ₹1,090.4 | ₹1,090.4 | 300 | 11,650 |
| 2 Jan 2024 | ₹1,060.85 | ₹1,060.85 | ₹921.85 | ₹941.25 | 950 | 11,450 |
| 3 Jan 2024 | ₹879 | ₹898.05 | ₹879 | ₹898.05 | 100 | 11,100 |
| 4 Jan 2024 | ₹950 | ₹961.5 | ₹933.2 | ₹934.3 | 2,550 | 10,800 |
| 5 Jan 2024 | ₹994.8 | ₹994.8 | ₹937.7 | ₹985.7 | 300 | 10,650 |
| 8 Jan 2024 | ₹883.8 | ₹891.9 | ₹777.95 | ₹777.95 | 400 | 10,500 |
| 9 Jan 2024 | ₹955.45 | ₹955.45 | ₹911.1 | ₹911.1 | 100 | 10,550 |
| 10 Jan 2024 | ₹777 | ₹882.7 | ₹740 | ₹878.55 | 350 | 10,350 |
| 11 Jan 2024 | ₹909.55 | ₹909.55 | ₹813.3 | ₹860.65 | 1,000 | 10,350 |
| 12 Jan 2024 | ₹1,050.65 | ₹1,125.5 | ₹1,050.65 | ₹1,125.5 | 300 | 10,250 |
| 15 Jan 2024 | ₹1,251.35 | ₹1,281.85 | ₹1,241.35 | ₹1,281.85 | 250 | 10,100 |
| 16 Jan 2024 | ₹1,268.7 | ₹1,268.7 | ₹1,268.7 | ₹1,268.7 | 50 | 10,050 |
| 17 Jan 2024 | ₹970 | ₹970 | ₹760.75 | ₹765.5 | 5,700 | 9,300 |
| 18 Jan 2024 | ₹624.65 | ₹737.8 | ₹531.85 | ₹708.3 | 54,800 | 17,550 |
| 19 Jan 2024 | ₹801.1 | ₹852.55 | ₹751.65 | ₹838 | 8,400 | 14,100 |
| 23 Jan 2024 | ₹911.7 | ₹931.95 | ₹327.5 | ₹371.4 | 23,550 | 15,050 |
| 24 Jan 2024 | ₹370.65 | ₹648.7 | ₹327.6 | ₹640.75 | 69,850 | 18,400 |
| 25 Jan 2024 | ₹578.45 | ₹592.6 | ₹398.2 | ₹502.95 | 61,150 | 20,000 |