NIFTY 50 17,800 CE traded across 14 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,224.85 and a low of ₹3,472.45. Final close ₹3,544.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,667.6 | ₹3,820 | ₹3,667.6 | ₹3,775.95 | 1,750 | 1,950 |
| 27 Dec 2023 | ₹3,873.8 | ₹4,025 | ₹3,860 | ₹4,025 | 4,200 | 6,300 |
| 28 Dec 2023 | ₹4,100 | ₹4,136.15 | ₹4,030 | ₹4,060 | 4,600 | 9,900 |
| 1 Jan 2024 | ₹4,224.85 | ₹4,224.85 | ₹4,224.85 | ₹4,224.85 | 50 | 10,250 |
| 4 Jan 2024 | ₹3,859.8 | ₹4,032.6 | ₹3,859.8 | ₹4,032.6 | 550 | 10,450 |
| 5 Jan 2024 | ₹3,980 | ₹3,980 | ₹3,980 | ₹3,980 | 50 | 10,350 |
| 9 Jan 2024 | ₹3,903.5 | ₹3,903.5 | ₹3,824.3 | ₹3,824.3 | 200 | 10,400 |
| 12 Jan 2024 | ₹3,942.9 | ₹4,224.85 | ₹3,942.9 | ₹4,224.85 | 200 | 10,400 |
| 16 Jan 2024 | ₹4,223.4 | ₹4,223.4 | ₹4,223.4 | ₹4,223.4 | 100 | 10,400 |
| 19 Jan 2024 | ₹3,941.65 | ₹3,941.65 | ₹3,799.9 | ₹3,872.1 | 1,100 | 9,700 |
| 20 Jan 2024 | ₹3,830 | ₹3,830 | ₹3,830 | ₹3,830 | 50 | 9,700 |
| 23 Jan 2024 | ₹3,769.05 | ₹3,769.05 | ₹3,500 | ₹3,550 | 650 | 9,200 |
| 24 Jan 2024 | ₹3,590 | ₹3,660 | ₹3,480.2 | ₹3,660 | 2,400 | 6,950 |
| 25 Jan 2024 | ₹3,590 | ₹3,601.15 | ₹3,472.45 | ₹3,544.4 | 6,650 | 2,650 |