NIFTY 50 20,900 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,261.15 and a low of ₹283.8. Final close ₹452.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹765 | ₹888 | ₹760.2 | ₹866.1 | 6,600 | 78,250 |
| 27 Dec 2023 | ₹905.95 | ₹1,070 | ₹905.05 | ₹1,050 | 13,400 | 74,450 |
| 28 Dec 2023 | ₹1,100 | ₹1,147 | ₹1,067.55 | ₹1,102.5 | 83,600 | 96,650 |
| 29 Dec 2023 | ₹1,048.35 | ₹1,100.05 | ₹1,000 | ₹1,033.45 | 27,750 | 91,050 |
| 1 Jan 2024 | ₹1,002.55 | ₹1,177.5 | ₹973.3 | ₹995 | 12,250 | 90,500 |
| 2 Jan 2024 | ₹1,000 | ₹1,020 | ₹871.05 | ₹910 | 13,100 | 89,000 |
| 3 Jan 2024 | ₹910 | ₹910 | ₹753.65 | ₹766 | 11,400 | 88,600 |
| 4 Jan 2024 | ₹845 | ₹940 | ₹843.4 | ₹940 | 8,250 | 88,450 |
| 5 Jan 2024 | ₹957 | ₹959.95 | ₹831.65 | ₹919.5 | 5,650 | 87,550 |
| 8 Jan 2024 | ₹925.3 | ₹938.55 | ₹725.55 | ₹729.1 | 8,550 | 86,350 |
| 9 Jan 2024 | ₹839.95 | ₹932 | ₹743.45 | ₹763 | 5,600 | 83,800 |
| 10 Jan 2024 | ₹700 | ₹856 | ₹690 | ₹844.9 | 6,300 | 83,250 |
| 11 Jan 2024 | ₹856.8 | ₹875 | ₹758.95 | ₹800.65 | 1,44,550 | 92,250 |
| 12 Jan 2024 | ₹864.95 | ₹1,090 | ₹864.95 | ₹1,082.2 | 10,900 | 87,050 |
| 15 Jan 2024 | ₹1,203 | ₹1,261.15 | ₹1,138.55 | ₹1,254.4 | 14,700 | 78,450 |
| 16 Jan 2024 | ₹1,215 | ₹1,231.65 | ₹1,119.3 | ₹1,130 | 4,450 | 74,500 |
| 17 Jan 2024 | ₹937.15 | ₹965 | ₹701.35 | ₹701.35 | 53,850 | 73,200 |
| 18 Jan 2024 | ₹628.2 | ₹697.35 | ₹491.5 | ₹662.65 | 82,300 | 79,700 |
| 19 Jan 2024 | ₹733.8 | ₹817 | ₹698.6 | ₹788.85 | 31,400 | 69,500 |
| 20 Jan 2024 | ₹863.6 | ₹868.85 | ₹683.55 | ₹731.1 | 24,200 | 67,800 |
| 23 Jan 2024 | ₹884 | ₹884 | ₹283.8 | ₹327.35 | 2,67,750 | 1,56,250 |
| 24 Jan 2024 | ₹339.65 | ₹600.9 | ₹285.85 | ₹589.35 | 6,32,200 | 1,42,800 |
| 25 Jan 2024 | ₹552.2 | ₹552.8 | ₹346.9 | ₹452.7 | 3,84,600 | 62,600 |