NIFTY 50 21,550 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹420.65 and a low of ₹28.15. Final close ₹197.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹333.45 | ₹333.5 | ₹282 | ₹285 | 39,000 | 35,100 |
| 27 Dec 2023 | ₹272.95 | ₹284.05 | ₹228 | ₹230.25 | 1,92,700 | 60,600 |
| 28 Dec 2023 | ₹219.95 | ₹252.05 | ₹192.35 | ₹199.75 | 96,350 | 52,750 |
| 29 Dec 2023 | ₹199.75 | ₹228 | ₹179.5 | ₹192.05 | 1,21,250 | 67,300 |
| 1 Jan 2024 | ₹200.55 | ₹205.95 | ₹145.75 | ₹200 | 1,06,050 | 73,800 |
| 2 Jan 2024 | ₹188.05 | ₹257.9 | ₹182.1 | ₹215.4 | 2,32,100 | 79,700 |
| 3 Jan 2024 | ₹235.85 | ₹267.4 | ₹224.35 | ₹252.9 | 3,58,200 | 80,850 |
| 4 Jan 2024 | ₹233.95 | ₹235.85 | ₹156.25 | ₹156.25 | 3,11,400 | 91,050 |
| 5 Jan 2024 | ₹145.1 | ₹192 | ₹135.75 | ₹141.5 | 1,94,650 | 90,700 |
| 8 Jan 2024 | ₹145.55 | ₹235.45 | ₹137 | ₹230.95 | 4,63,350 | 1,01,400 |
| 9 Jan 2024 | ₹170 | ₹205.15 | ₹131.4 | ₹193.45 | 4,97,350 | 1,12,300 |
| 10 Jan 2024 | ₹198 | ₹259.25 | ₹139.8 | ₹140 | 8,69,800 | 1,59,750 |
| 11 Jan 2024 | ₹121.35 | ₹174.55 | ₹121.35 | ₹150 | 3,98,300 | 1,80,150 |
| 12 Jan 2024 | ₹117.35 | ₹128.45 | ₹67.3 | ₹69.55 | 10,03,000 | 2,61,350 |
| 15 Jan 2024 | ₹54 | ₹63.65 | ₹44.05 | ₹44.05 | 7,97,950 | 4,10,500 |
| 16 Jan 2024 | ₹49.15 | ₹59.3 | ₹39.75 | ₹43.5 | 6,35,500 | 3,08,800 |
| 17 Jan 2024 | ₹117 | ₹204.45 | ₹74.8 | ₹191 | 29,44,500 | 2,94,800 |
| 18 Jan 2024 | ₹231 | ₹337.5 | ₹163.25 | ₹165.05 | 36,83,850 | 3,31,800 |
| 19 Jan 2024 | ₹129.05 | ₹145.95 | ₹81.15 | ₹92.85 | 5,81,71,900 | 13,08,650 |
| 20 Jan 2024 | ₹60 | ₹126.7 | ₹51.45 | ₹95.7 | 4,58,29,500 | 14,44,050 |
| 23 Jan 2024 | ₹62.25 | ₹417.6 | ₹28.15 | ₹366.35 | 6,13,46,600 | 8,60,000 |
| 24 Jan 2024 | ₹365 | ₹420.65 | ₹97 | ₹108.8 | 82,72,400 | 8,16,250 |
| 25 Jan 2024 | ₹131.45 | ₹311.2 | ₹124.6 | ₹197.6 | 1,23,10,150 | 2,57,950 |