NIFTY 50 18,700 PE traded across 21 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 1,32,450 |
| 29 Dec 2023 | ₹5.65 | ₹5.65 | ₹4 | ₹4.45 | 7,500 | 1,31,800 |
| 1 Jan 2024 | ₹5.45 | ₹5.45 | ₹4.15 | ₹4.55 | 3,550 | 1,32,100 |
| 2 Jan 2024 | ₹4.2 | ₹4.25 | ₹3.95 | ₹4.2 | 2,550 | 1,30,900 |
| 3 Jan 2024 | ₹5 | ₹5.7 | ₹4 | ₹4 | 2,900 | 1,29,850 |
| 4 Jan 2024 | ₹3.1 | ₹4.4 | ₹3.1 | ₹4.4 | 28,250 | 1,09,650 |
| 5 Jan 2024 | ₹3.5 | ₹4 | ₹3.5 | ₹3.65 | 7,850 | 1,09,450 |
| 8 Jan 2024 | ₹3.45 | ₹4.3 | ₹3.45 | ₹4.3 | 30,850 | 1,08,950 |
| 9 Jan 2024 | ₹3.75 | ₹4.5 | ₹3.55 | ₹4.5 | 85,700 | 1,08,950 |
| 10 Jan 2024 | ₹4.45 | ₹4.5 | ₹3.55 | ₹3.75 | 97,400 | 1,02,350 |
| 11 Jan 2024 | ₹3.75 | ₹3.75 | ₹2.35 | ₹2.8 | 5,800 | 1,01,550 |
| 12 Jan 2024 | ₹1.7 | ₹3.65 | ₹1.7 | ₹3.1 | 16,850 | 1,04,700 |
| 15 Jan 2024 | ₹2.8 | ₹3.65 | ₹2.8 | ₹3.65 | 32,300 | 1,03,050 |
| 16 Jan 2024 | ₹2.85 | ₹3.1 | ₹2.25 | ₹2.25 | 14,500 | 1,02,200 |
| 17 Jan 2024 | ₹2.65 | ₹2.9 | ₹1.9 | ₹2.3 | 23,900 | 1,02,450 |
| 18 Jan 2024 | ₹2 | ₹2.7 | ₹1.2 | ₹1.3 | 62,650 | 1,05,550 |
| 19 Jan 2024 | ₹1.4 | ₹1.5 | ₹1.05 | ₹1.2 | 76,550 | 1,25,700 |
| 20 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.75 | 51,300 | 1,22,550 |
| 23 Jan 2024 | ₹0.9 | ₹1.25 | ₹0.35 | ₹0.45 | 2,57,450 | 1,20,850 |
| 24 Jan 2024 | ₹0.45 | ₹3.3 | ₹0.4 | ₹0.5 | 3,73,250 | 1,80,500 |
| 25 Jan 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,47,350 | 1,29,900 |