NIFTY 50 21,900 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹406.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹179.55 | ₹238.5 | ₹167.95 | ₹224 | 2,61,750 | 2,01,550 |
| 27 Dec 2023 | ₹230.45 | ₹345.05 | ₹230.45 | ₹334.7 | 5,45,350 | 1,74,650 |
| 28 Dec 2023 | ₹348.05 | ₹404.95 | ₹344.7 | ₹361 | 9,26,650 | 3,92,250 |
| 29 Dec 2023 | ₹406.25 | ₹406.25 | ₹286.35 | ₹295.6 | 20,54,850 | 6,05,350 |
| 1 Jan 2024 | ₹290.05 | ₹386.25 | ₹262.3 | ₹275.05 | 16,55,750 | 5,70,000 |
| 2 Jan 2024 | ₹270.7 | ₹287.95 | ₹206.35 | ₹221.3 | 18,08,250 | 6,03,250 |
| 3 Jan 2024 | ₹219.9 | ₹219.9 | ₹137.9 | ₹144 | 13,19,200 | 6,84,300 |
| 4 Jan 2024 | ₹160 | ₹210.85 | ₹154.05 | ₹210.25 | 7,89,150 | 6,57,750 |
| 5 Jan 2024 | ₹199.55 | ₹215.25 | ₹143 | ₹165.05 | 13,60,250 | 7,55,150 |
| 8 Jan 2024 | ₹167.15 | ₹188.45 | ₹99 | ₹100.3 | 19,88,350 | 8,46,150 |
| 9 Jan 2024 | ₹126.45 | ₹180.7 | ₹96.45 | ₹107.95 | 21,19,650 | 8,46,850 |
| 10 Jan 2024 | ₹98.85 | ₹138.9 | ₹78.55 | ₹129.95 | 15,39,350 | 8,61,100 |
| 11 Jan 2024 | ₹142.1 | ₹150.85 | ₹97.75 | ₹114.9 | 17,28,250 | 8,93,700 |
| 12 Jan 2024 | ₹154 | ₹262.65 | ₹115 | ₹244.9 | 54,93,800 | 11,00,200 |
| 15 Jan 2024 | ₹315.45 | ₹355.45 | ₹254.95 | ₹348 | 23,74,000 | 8,98,350 |
| 16 Jan 2024 | ₹330.05 | ₹338 | ₹221.95 | ₹248.05 | 17,89,150 | 7,56,550 |
| 17 Jan 2024 | ₹100.25 | ₹161.7 | ₹78.25 | ₹84.95 | 1,01,50,850 | 19,27,550 |
| 18 Jan 2024 | ₹61 | ₹66.9 | ₹28.05 | ₹46 | 1,89,60,250 | 28,01,400 |
| 19 Jan 2024 | ₹59.05 | ₹73.3 | ₹44.8 | ₹62 | 4,35,62,000 | 35,35,900 |
| 20 Jan 2024 | ₹58.65 | ₹73 | ₹29.45 | ₹36.15 | 4,87,68,400 | 48,37,700 |
| 23 Jan 2024 | ₹55.35 | ₹59.8 | ₹5.65 | ₹6.45 | 10,54,24,900 | 54,82,050 |
| 24 Jan 2024 | ₹4.9 | ₹7.95 | ₹1.6 | ₹2.1 | 13,10,23,150 | 65,84,750 |
| 25 Jan 2024 | ₹1.45 | ₹3.55 | ₹0.05 | ₹0.05 | 12,41,90,800 | 53,16,750 |