NIFTY 50 22,200 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹253.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹95.9 | ₹132.25 | ₹91.9 | ₹122.85 | 3,53,800 | 3,69,750 |
| 27 Dec 2023 | ₹126 | ₹207 | ₹120 | ₹201 | 10,04,550 | 4,81,150 |
| 28 Dec 2023 | ₹216 | ₹253.4 | ₹208 | ₹220 | 8,18,250 | 5,03,750 |
| 29 Dec 2023 | ₹229.8 | ₹229.8 | ₹160 | ₹169.2 | 11,23,600 | 7,46,400 |
| 1 Jan 2024 | ₹160 | ₹228.7 | ₹142.85 | ₹150.05 | 10,79,050 | 7,19,750 |
| 2 Jan 2024 | ₹158.65 | ₹158.65 | ₹105.6 | ₹119.95 | 13,53,350 | 8,71,250 |
| 3 Jan 2024 | ₹101 | ₹104.25 | ₹61.95 | ₹64.45 | 14,29,750 | 9,30,150 |
| 4 Jan 2024 | ₹74.95 | ₹97.05 | ₹72.75 | ₹96.6 | 11,26,050 | 9,99,200 |
| 5 Jan 2024 | ₹92.65 | ₹99 | ₹55.45 | ₹69.05 | 15,68,950 | 11,81,950 |
| 8 Jan 2024 | ₹65.4 | ₹76.35 | ₹36.8 | ₹36.8 | 24,02,100 | 13,15,750 |
| 9 Jan 2024 | ₹50.4 | ₹72.05 | ₹35.1 | ₹40 | 26,10,400 | 11,24,300 |
| 10 Jan 2024 | ₹35 | ₹52.45 | ₹28.95 | ₹49.4 | 22,60,300 | 10,59,400 |
| 11 Jan 2024 | ₹50.35 | ₹57.5 | ₹33.15 | ₹39.75 | 18,77,650 | 11,52,200 |
| 12 Jan 2024 | ₹55 | ₹114.2 | ₹42.75 | ₹100.45 | 50,87,400 | 13,60,250 |
| 15 Jan 2024 | ₹114 | ₹170 | ₹109 | ₹165 | 58,83,500 | 12,84,300 |
| 16 Jan 2024 | ₹140.05 | ₹155.6 | ₹89.3 | ₹102 | 64,35,550 | 18,84,900 |
| 17 Jan 2024 | ₹39.15 | ₹58.9 | ₹20.3 | ₹29.65 | 87,35,350 | 22,47,150 |
| 18 Jan 2024 | ₹20.65 | ₹24.95 | ₹10.25 | ₹14 | 1,47,85,600 | 37,02,550 |
| 19 Jan 2024 | ₹14.8 | ₹20.3 | ₹11.75 | ₹16.2 | 3,10,50,800 | 44,43,200 |
| 20 Jan 2024 | ₹16 | ₹19.2 | ₹6.85 | ₹7.45 | 2,63,91,300 | 53,55,250 |
| 23 Jan 2024 | ₹10.25 | ₹10.7 | ₹3.45 | ₹4 | 5,57,50,150 | 65,56,200 |
| 24 Jan 2024 | ₹3.3 | ₹3.3 | ₹0.5 | ₹0.85 | 6,69,12,700 | 53,57,100 |
| 25 Jan 2024 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 4,06,07,900 | 35,23,850 |