NIFTY 50 21,400 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹780.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹410.95 | ₹518.7 | ₹398.05 | ₹495.9 | 7,42,650 | 5,46,350 |
| 27 Dec 2023 | ₹500 | ₹672.35 | ₹500 | ₹653.7 | 7,43,700 | 5,30,650 |
| 28 Dec 2023 | ₹669.3 | ₹740.05 | ₹664.4 | ₹683.2 | 5,47,100 | 4,61,750 |
| 29 Dec 2023 | ₹660.95 | ₹690.85 | ₹595.5 | ₹612.05 | 2,63,250 | 4,71,550 |
| 1 Jan 2024 | ₹585.95 | ₹740.35 | ₹569.95 | ₹580.15 | 1,61,650 | 4,74,900 |
| 2 Jan 2024 | ₹646.5 | ₹646.55 | ₹482.5 | ₹520 | 2,01,750 | 4,80,800 |
| 3 Jan 2024 | ₹489.95 | ₹493.6 | ₹381.6 | ₹394 | 2,16,250 | 5,02,650 |
| 4 Jan 2024 | ₹423.05 | ₹524.65 | ₹423 | ₹520.9 | 4,53,500 | 4,94,800 |
| 5 Jan 2024 | ₹520.25 | ₹536.3 | ₹423 | ₹487.75 | 2,92,700 | 4,80,300 |
| 8 Jan 2024 | ₹489.75 | ₹507.95 | ₹337.05 | ₹337.05 | 3,47,700 | 4,82,000 |
| 9 Jan 2024 | ₹410 | ₹498.15 | ₹340.5 | ₹361.3 | 3,56,200 | 4,73,300 |
| 10 Jan 2024 | ₹351 | ₹432.3 | ₹291.6 | ₹417 | 11,14,950 | 4,82,400 |
| 11 Jan 2024 | ₹431 | ₹456.2 | ₹349 | ₹388 | 2,74,050 | 4,75,250 |
| 12 Jan 2024 | ₹420 | ₹645 | ₹419.35 | ₹615.1 | 3,41,800 | 3,87,300 |
| 15 Jan 2024 | ₹689.95 | ₹780.95 | ₹640.7 | ₹775 | 1,14,100 | 3,70,050 |
| 16 Jan 2024 | ₹709.7 | ₹762.4 | ₹608.45 | ₹651.3 | 1,22,900 | 3,34,750 |
| 17 Jan 2024 | ₹476.7 | ₹508.3 | ₹308.35 | ₹323.6 | 6,88,500 | 4,80,250 |
| 18 Jan 2024 | ₹255 | ₹286.5 | ₹162.8 | ₹254 | 2,92,93,250 | 20,64,850 |
| 19 Jan 2024 | ₹300 | ₹358.6 | ₹268.4 | ₹330 | 1,05,02,650 | 14,01,900 |
| 20 Jan 2024 | ₹335 | ₹387.35 | ₹237.7 | ₹278.85 | 33,53,600 | 11,94,700 |
| 23 Jan 2024 | ₹375 | ₹399 | ₹34.45 | ₹45.35 | 8,74,94,500 | 56,18,300 |
| 24 Jan 2024 | ₹28.35 | ₹142.9 | ₹28 | ₹128 | 36,57,00,700 | 43,78,400 |
| 25 Jan 2024 | ₹120.2 | ₹120.2 | ₹0.1 | ₹0.15 | 73,04,20,500 | 1,23,27,400 |