NIFTY 50 23,150 CE traded across 21 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹40.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹30 | ₹40.05 | ₹25.7 | ₹26.4 | 3,46,650 | 1,23,750 |
| 29 Dec 2023 | ₹32 | ₹32 | ₹17.1 | ₹19.25 | 2,15,850 | 1,15,400 |
| 1 Jan 2024 | ₹17.3 | ₹21.65 | ₹13.15 | ₹13.4 | 1,69,250 | 1,27,450 |
| 2 Jan 2024 | ₹14.6 | ₹15.25 | ₹9.35 | ₹10.75 | 2,39,800 | 1,35,800 |
| 3 Jan 2024 | ₹10.75 | ₹16.15 | ₹7.45 | ₹8.25 | 1,41,600 | 1,52,950 |
| 4 Jan 2024 | ₹9 | ₹10.3 | ₹8.3 | ₹9.3 | 1,32,250 | 1,59,050 |
| 5 Jan 2024 | ₹9.65 | ₹9.65 | ₹5.55 | ₹5.55 | 96,050 | 1,63,650 |
| 8 Jan 2024 | ₹5.95 | ₹6.05 | ₹5.1 | ₹5.9 | 59,200 | 1,52,450 |
| 9 Jan 2024 | ₹5.3 | ₹6.05 | ₹4.2 | ₹5.4 | 69,150 | 1,49,250 |
| 10 Jan 2024 | ₹5.45 | ₹5.65 | ₹4.2 | ₹4.7 | 26,850 | 1,44,700 |
| 11 Jan 2024 | ₹5.05 | ₹5.25 | ₹3.25 | ₹3.3 | 1,07,800 | 1,45,500 |
| 12 Jan 2024 | ₹3.2 | ₹4.6 | ₹2.8 | ₹3.85 | 1,58,600 | 1,51,700 |
| 15 Jan 2024 | ₹3.85 | ₹6.05 | ₹3.85 | ₹5.7 | 2,67,300 | 1,73,250 |
| 16 Jan 2024 | ₹6.55 | ₹6.55 | ₹4 | ₹4 | 3,87,950 | 1,67,450 |
| 17 Jan 2024 | ₹4 | ₹6.1 | ₹2.95 | ₹3.9 | 3,84,850 | 1,73,550 |
| 18 Jan 2024 | ₹4.45 | ₹4.45 | ₹1.5 | ₹1.95 | 6,60,150 | 3,22,750 |
| 19 Jan 2024 | ₹1.8 | ₹2.1 | ₹1.3 | ₹1.55 | 10,41,600 | 3,36,750 |
| 20 Jan 2024 | ₹1.6 | ₹2 | ₹1.15 | ₹1.95 | 5,53,350 | 3,36,850 |
| 23 Jan 2024 | ₹1.95 | ₹2.65 | ₹0.95 | ₹1.8 | 10,58,450 | 2,76,050 |
| 24 Jan 2024 | ₹1.15 | ₹1.85 | ₹0.2 | ₹0.25 | 11,12,850 | 2,64,450 |
| 25 Jan 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 9,24,150 | 2,46,250 |