NIFTY 50 19,700 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,418.5 and a low of ₹1,459. Final close ₹1,646.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,855 | ₹1,959.9 | ₹1,855 | ₹1,950 | 2,950 | 23,100 |
| 27 Dec 2023 | ₹2,007.35 | ₹2,182 | ₹2,004.95 | ₹2,173.1 | 12,100 | 29,900 |
| 28 Dec 2023 | ₹2,230 | ₹2,262.4 | ₹2,147.85 | ₹2,230.15 | 12,700 | 34,150 |
| 29 Dec 2023 | ₹2,175.05 | ₹2,203.25 | ₹2,128.3 | ₹2,143.5 | 2,600 | 34,150 |
| 1 Jan 2024 | ₹2,155.15 | ₹2,191 | ₹2,125 | ₹2,191 | 250 | 34,000 |
| 2 Jan 2024 | ₹2,145 | ₹2,145 | ₹1,985 | ₹2,111 | 1,750 | 33,950 |
| 3 Jan 2024 | ₹1,975 | ₹1,975 | ₹1,890.8 | ₹1,890.8 | 1,900 | 34,800 |
| 4 Jan 2024 | ₹1,989.3 | ₹2,080 | ₹1,989.3 | ₹2,080 | 1,200 | 35,350 |
| 5 Jan 2024 | ₹2,110 | ₹2,110 | ₹2,020 | ₹2,080.05 | 300 | 35,350 |
| 8 Jan 2024 | ₹2,020 | ₹2,039.15 | ₹1,861.05 | ₹1,861.05 | 700 | 35,150 |
| 9 Jan 2024 | ₹2,005 | ₹2,095.3 | ₹1,898.95 | ₹1,898.95 | 1,000 | 35,250 |
| 10 Jan 2024 | ₹1,900 | ₹2,006.65 | ₹1,855 | ₹1,999.2 | 600 | 35,400 |
| 11 Jan 2024 | ₹2,052.65 | ₹2,052.65 | ₹1,972 | ₹1,972 | 850 | 35,500 |
| 12 Jan 2024 | ₹2,140 | ₹2,271.9 | ₹2,140 | ₹2,208.8 | 1,200 | 35,750 |
| 15 Jan 2024 | ₹2,355 | ₹2,355 | ₹2,355 | ₹2,355 | 150 | 35,700 |
| 16 Jan 2024 | ₹2,389.5 | ₹2,418.5 | ₹2,322.1 | ₹2,322.1 | 900 | 34,850 |
| 17 Jan 2024 | ₹2,139.85 | ₹2,139.85 | ₹1,885 | ₹1,885 | 2,950 | 32,650 |
| 18 Jan 2024 | ₹1,770 | ₹1,858.15 | ₹1,620.2 | ₹1,851.2 | 9,100 | 32,800 |
| 19 Jan 2024 | ₹1,969.25 | ₹1,995 | ₹1,896 | ₹1,994.2 | 2,200 | 30,800 |
| 20 Jan 2024 | ₹2,006 | ₹2,006 | ₹1,880 | ₹1,880 | 1,750 | 29,800 |
| 23 Jan 2024 | ₹1,951.3 | ₹1,951.3 | ₹1,494 | ₹1,508.65 | 7,100 | 29,400 |
| 24 Jan 2024 | ₹1,490.8 | ₹1,802.95 | ₹1,459 | ₹1,802.95 | 18,100 | 28,650 |
| 25 Jan 2024 | ₹1,710 | ₹1,710 | ₹1,558 | ₹1,646.8 | 7,500 | 28,300 |