NIFTY 50 23,850 PE traded across 6 sessions from 16 Jan 2024 to 24 Jan 2024, with a life-high of ₹2,640.7 and a low of ₹1,730.15. Final close ₹2,537.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹1,757.7 | ₹1,828.1 | ₹1,730.15 | ₹1,828.1 | 300 | 150 |
| 18 Jan 2024 | ₹2,396.25 | ₹2,440.45 | ₹2,320.2 | ₹2,354.65 | 600 | 700 |
| 19 Jan 2024 | ₹2,163.8 | ₹2,166.8 | ₹2,163.8 | ₹2,166.8 | 100 | 800 |
| 20 Jan 2024 | ₹2,121.25 | ₹2,217.2 | ₹2,110.2 | ₹2,217.2 | 650 | 850 |
| 23 Jan 2024 | ₹2,071.85 | ₹2,283.6 | ₹2,071.85 | ₹2,283.6 | 400 | 1,050 |
| 24 Jan 2024 | ₹2,637.25 | ₹2,640.7 | ₹2,537.55 | ₹2,537.55 | 150 | 1,050 |