NIFTY 50 23,250 CE traded across 20 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹21.8 | ₹22 | ₹13.7 | ₹15.3 | 1,48,000 | 17,550 |
| 1 Jan 2024 | ₹16.35 | ₹16.45 | ₹10.15 | ₹10.25 | 62,600 | 29,800 |
| 2 Jan 2024 | ₹11.5 | ₹11.5 | ₹7.65 | ₹8.75 | 96,050 | 23,050 |
| 3 Jan 2024 | ₹8.95 | ₹8.95 | ₹6.25 | ₹7.2 | 17,800 | 17,700 |
| 4 Jan 2024 | ₹7.25 | ₹8.9 | ₹7.2 | ₹7.75 | 11,000 | 19,000 |
| 5 Jan 2024 | ₹8.1 | ₹8.1 | ₹4.7 | ₹4.95 | 18,850 | 19,300 |
| 8 Jan 2024 | ₹5.05 | ₹5.2 | ₹4.4 | ₹4.65 | 17,200 | 16,850 |
| 9 Jan 2024 | ₹4.6 | ₹4.75 | ₹3.95 | ₹4.35 | 14,400 | 13,900 |
| 10 Jan 2024 | ₹4 | ₹4.9 | ₹4 | ₹4.15 | 4,700 | 12,850 |
| 11 Jan 2024 | ₹4 | ₹4.2 | ₹2.85 | ₹2.85 | 14,700 | 14,150 |
| 12 Jan 2024 | ₹2.75 | ₹3.8 | ₹2.2 | ₹3 | 48,750 | 22,100 |
| 15 Jan 2024 | ₹3.85 | ₹4.9 | ₹3.7 | ₹4.55 | 53,450 | 26,400 |
| 16 Jan 2024 | ₹4.5 | ₹5.65 | ₹3.6 | ₹3.65 | 1,09,700 | 43,300 |
| 17 Jan 2024 | ₹2.9 | ₹5 | ₹2 | ₹3.4 | 1,61,750 | 41,350 |
| 18 Jan 2024 | ₹4.1 | ₹4.2 | ₹1.4 | ₹2.05 | 2,32,150 | 77,900 |
| 19 Jan 2024 | ₹1.45 | ₹1.95 | ₹1.25 | ₹1.75 | 4,59,300 | 1,05,450 |
| 20 Jan 2024 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.4 | 4,73,650 | 97,750 |
| 23 Jan 2024 | ₹0.9 | ₹2.7 | ₹0.85 | ₹1.95 | 6,14,400 | 1,05,450 |
| 24 Jan 2024 | ₹2.2 | ₹2.2 | ₹0.2 | ₹0.25 | 6,77,800 | 1,21,450 |
| 25 Jan 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 4,16,850 | 88,550 |