NIFTY 50 21,350 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹827.75 and a low of ₹0.25. Final close ₹2.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹438.55 | ₹550 | ₹427.9 | ₹526 | 63,250 | 30,100 |
| 27 Dec 2023 | ₹552 | ₹706.45 | ₹549 | ₹694.65 | 21,250 | 23,400 |
| 28 Dec 2023 | ₹717.9 | ₹771.1 | ₹706.6 | ₹720 | 11,600 | 20,600 |
| 29 Dec 2023 | ₹684 | ₹726 | ₹632.2 | ₹663.4 | 27,550 | 35,700 |
| 1 Jan 2024 | ₹626.5 | ₹778 | ₹610.2 | ₹627.35 | 14,450 | 39,800 |
| 2 Jan 2024 | ₹638.2 | ₹643.65 | ₹518.8 | ₹551.8 | 33,650 | 31,800 |
| 3 Jan 2024 | ₹525 | ₹525 | ₹413.75 | ₹426.15 | 22,950 | 31,100 |
| 4 Jan 2024 | ₹474.25 | ₹556.3 | ₹472.45 | ₹556.3 | 14,400 | 32,750 |
| 5 Jan 2024 | ₹569.15 | ₹569.15 | ₹462.35 | ₹522.55 | 6,200 | 31,750 |
| 8 Jan 2024 | ₹508 | ₹547.7 | ₹368.9 | ₹369.5 | 73,100 | 59,800 |
| 9 Jan 2024 | ₹463.15 | ₹537.95 | ₹373.4 | ₹395.4 | 31,600 | 60,000 |
| 10 Jan 2024 | ₹382.15 | ₹462.45 | ₹323.15 | ₹454.5 | 64,200 | 64,900 |
| 11 Jan 2024 | ₹479.15 | ₹485.35 | ₹383.45 | ₹422.35 | 32,950 | 64,100 |
| 12 Jan 2024 | ₹472 | ₹667.3 | ₹472 | ₹667.3 | 74,100 | 40,650 |
| 15 Jan 2024 | ₹707 | ₹827.75 | ₹684.5 | ₹827.75 | 16,950 | 38,550 |
| 16 Jan 2024 | ₹771.9 | ₹807 | ₹684 | ₹699.9 | 12,950 | 38,350 |
| 17 Jan 2024 | ₹521 | ₹532.95 | ₹342.95 | ₹354 | 42,750 | 51,000 |
| 18 Jan 2024 | ₹282.7 | ₹320 | ₹188.6 | ₹289.95 | 37,69,300 | 1,76,700 |
| 19 Jan 2024 | ₹300 | ₹399.95 | ₹300 | ₹374.6 | 8,48,600 | 1,13,650 |
| 20 Jan 2024 | ₹396.3 | ₹428.5 | ₹275.75 | ₹319 | 2,66,900 | 1,02,150 |
| 23 Jan 2024 | ₹420 | ₹446.2 | ₹44.5 | ₹58.6 | 3,67,79,400 | 21,31,300 |
| 24 Jan 2024 | ₹42.2 | ₹180.8 | ₹40 | ₹164.2 | 19,51,60,400 | 15,77,150 |
| 25 Jan 2024 | ₹157.8 | ₹157.8 | ₹0.25 | ₹2.5 | 94,28,44,050 | 1,26,63,350 |