NIFTY 50 22,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹862.3 and a low of ₹131.35. Final close ₹649.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹586.15 | ₹604.25 | ₹503 | ₹519.5 | 3,26,000 | 3,92,900 |
| 27 Dec 2023 | ₹500.05 | ₹504.45 | ₹406.25 | ₹417.8 | 8,08,700 | 5,72,100 |
| 28 Dec 2023 | ₹396 | ₹439 | ₹362.45 | ₹378 | 24,69,700 | 11,59,150 |
| 29 Dec 2023 | ₹385 | ₹424 | ₹353.2 | ₹382 | 24,84,750 | 13,07,150 |
| 1 Jan 2024 | ₹389 | ₹410.65 | ₹297.05 | ₹390.45 | 19,77,050 | 14,95,400 |
| 2 Jan 2024 | ₹375 | ₹487.5 | ₹365.25 | ₹429.95 | 17,83,450 | 11,87,550 |
| 3 Jan 2024 | ₹453.7 | ₹528.1 | ₹448.05 | ₹515 | 10,43,900 | 9,88,500 |
| 4 Jan 2024 | ₹480 | ₹482 | ₹351.4 | ₹354.45 | 9,65,700 | 11,52,200 |
| 5 Jan 2024 | ₹379.95 | ₹426.95 | ₹331.9 | ₹349.95 | 15,15,550 | 11,64,350 |
| 8 Jan 2024 | ₹354.55 | ₹510.3 | ₹333.95 | ₹503.2 | 19,29,750 | 11,96,400 |
| 9 Jan 2024 | ₹400.15 | ₹477.1 | ₹330.75 | ₹451.35 | 23,48,800 | 12,00,450 |
| 10 Jan 2024 | ₹491.55 | ₹556.2 | ₹365.7 | ₹372 | 11,03,950 | 12,06,550 |
| 11 Jan 2024 | ₹352.45 | ₹441.75 | ₹340.05 | ₹395 | 11,03,650 | 11,83,650 |
| 12 Jan 2024 | ₹345 | ₹358.9 | ₹208 | ₹212.75 | 46,71,900 | 16,32,100 |
| 15 Jan 2024 | ₹162.25 | ₹201.65 | ₹135 | ₹139.5 | 1,27,10,050 | 33,69,600 |
| 16 Jan 2024 | ₹155.65 | ₹202.95 | ₹131.35 | ₹165 | 1,42,92,250 | 31,84,650 |
| 17 Jan 2024 | ₹247 | ₹491.95 | ₹247 | ₹466.45 | 69,10,400 | 21,79,600 |
| 18 Jan 2024 | ₹549 | ₹705.4 | ₹469 | ₹484.1 | 19,13,350 | 16,87,950 |
| 19 Jan 2024 | ₹434.35 | ₹451.2 | ₹336 | ₹361.8 | 28,50,200 | 17,27,000 |
| 20 Jan 2024 | ₹301.15 | ₹451.55 | ₹285.25 | ₹394.9 | 21,16,150 | 17,53,600 |
| 23 Jan 2024 | ₹310.1 | ₹855.65 | ₹243.25 | ₹800 | 37,16,950 | 15,20,300 |
| 24 Jan 2024 | ₹791.45 | ₹862.3 | ₹497.55 | ₹510.25 | 10,84,650 | 12,50,250 |
| 25 Jan 2024 | ₹585 | ₹758 | ₹551.15 | ₹649.1 | 11,89,150 | 7,54,900 |