NIFTY 50 19,550 CE traded across 13 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,561.95 and a low of ₹1,612.25. Final close ₹1,743.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2,148.95 | ₹2,148.95 | ₹2,148.95 | ₹2,148.95 | 50 | 200 |
| 29 Dec 2023 | ₹2,368.3 | ₹2,368.3 | ₹2,290.7 | ₹2,355.6 | 150 | 250 |
| 9 Jan 2024 | ₹2,157.05 | ₹2,200.9 | ₹2,048.8 | ₹2,050.3 | 7,000 | 6,200 |
| 10 Jan 2024 | ₹2,047.2 | ₹2,125.9 | ₹1,973.15 | ₹2,125.9 | 600 | 6,150 |
| 11 Jan 2024 | ₹2,174.15 | ₹2,174.15 | ₹2,146.5 | ₹2,146.5 | 150 | 6,150 |
| 12 Jan 2024 | ₹2,207.15 | ₹2,338.05 | ₹2,207.15 | ₹2,338.05 | 250 | 6,250 |
| 15 Jan 2024 | ₹2,556 | ₹2,561.95 | ₹2,556 | ₹2,561.95 | 150 | 6,150 |
| 18 Jan 2024 | ₹1,787.2 | ₹1,948.6 | ₹1,767.45 | ₹1,948.6 | 350 | 6,150 |
| 19 Jan 2024 | ₹2,068.65 | ₹2,140.5 | ₹2,068.65 | ₹2,129.85 | 6,750 | 3,750 |
| 20 Jan 2024 | ₹2,165.85 | ₹2,165.85 | ₹2,165.85 | ₹2,165.85 | 50 | 3,650 |
| 23 Jan 2024 | ₹2,233.8 | ₹2,234.1 | ₹1,645.1 | ₹1,658.5 | 1,100 | 3,450 |
| 24 Jan 2024 | ₹1,637.3 | ₹1,848.3 | ₹1,612.25 | ₹1,778.75 | 1,600 | 3,300 |
| 25 Jan 2024 | ₹1,850 | ₹1,850 | ₹1,743.2 | ₹1,743.2 | 100 | 3,300 |