NIFTY 50 21,650 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹558.6 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹278.45 | ₹362.85 | ₹275.45 | ₹343.35 | 65,050 | 40,650 |
| 27 Dec 2023 | ₹360 | ₹493.05 | ₹360 | ₹479 | 1,13,900 | 40,350 |
| 28 Dec 2023 | ₹497.95 | ₹558.6 | ₹492.05 | ₹517.95 | 72,050 | 34,500 |
| 29 Dec 2023 | ₹482 | ₹513 | ₹426.8 | ₹442 | 93,500 | 49,200 |
| 1 Jan 2024 | ₹424.75 | ₹549.65 | ₹401.65 | ₹418.15 | 1,56,500 | 56,550 |
| 2 Jan 2024 | ₹412.05 | ₹433 | ₹329.95 | ₹352.25 | 4,56,600 | 81,700 |
| 3 Jan 2024 | ₹329 | ₹334.3 | ₹239.6 | ₹251.45 | 3,92,650 | 98,050 |
| 4 Jan 2024 | ₹271.55 | ₹349.65 | ₹271.55 | ₹347 | 6,52,600 | 1,40,900 |
| 5 Jan 2024 | ₹349.85 | ₹356.35 | ₹262.6 | ₹307.95 | 3,50,000 | 1,23,250 |
| 8 Jan 2024 | ₹304.1 | ₹328.4 | ₹196 | ₹196 | 5,29,500 | 1,56,050 |
| 9 Jan 2024 | ₹240 | ₹320.4 | ₹195.15 | ₹214.9 | 6,78,200 | 1,61,600 |
| 10 Jan 2024 | ₹187.85 | ₹263.4 | ₹163.45 | ₹250.65 | 7,80,250 | 1,74,450 |
| 11 Jan 2024 | ₹269.3 | ₹276.85 | ₹199.25 | ₹229.3 | 10,71,600 | 3,37,200 |
| 12 Jan 2024 | ₹270 | ₹435 | ₹248.05 | ₹413.15 | 5,06,900 | 2,46,900 |
| 15 Jan 2024 | ₹430.1 | ₹555.55 | ₹430 | ₹545.7 | 57,550 | 2,14,800 |
| 16 Jan 2024 | ₹500 | ₹535 | ₹399.45 | ₹433.9 | 38,300 | 2,01,050 |
| 17 Jan 2024 | ₹223.4 | ₹311.7 | ₹170.45 | ₹177.45 | 34,76,050 | 7,52,050 |
| 18 Jan 2024 | ₹120 | ₹149.9 | ₹71 | ₹120 | 84,62,850 | 11,78,600 |
| 19 Jan 2024 | ₹140 | ₹183.4 | ₹123.65 | ₹163 | 8,34,81,400 | 28,34,850 |
| 20 Jan 2024 | ₹178.15 | ₹192.8 | ₹95.9 | ₹118.65 | 5,96,77,850 | 37,72,200 |
| 23 Jan 2024 | ₹150.1 | ₹186.15 | ₹12.1 | ₹15 | 7,82,05,950 | 35,56,750 |
| 24 Jan 2024 | ₹12.5 | ₹40.3 | ₹5.6 | ₹20 | 17,78,98,750 | 48,37,850 |
| 25 Jan 2024 | ₹5 | ₹13.8 | ₹0.05 | ₹0.3 | 19,67,22,050 | 36,26,900 |