NIFTY 50 21,850 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹706.1 and a low of ₹89. Final close ₹497.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹495.45 | ₹496.05 | ₹416.95 | ₹429.8 | 21,700 | 15,500 |
| 27 Dec 2023 | ₹415 | ₹415 | ₹336.95 | ₹342.65 | 24,150 | 13,150 |
| 28 Dec 2023 | ₹325.55 | ₹365 | ₹295 | ₹308.9 | 94,200 | 16,800 |
| 29 Dec 2023 | ₹316.15 | ₹347 | ₹284.65 | ₹308.65 | 1,67,450 | 44,200 |
| 1 Jan 2024 | ₹320 | ₹325 | ₹236.7 | ₹314 | 2,37,600 | 51,950 |
| 2 Jan 2024 | ₹315.95 | ₹398.4 | ₹291.75 | ₹346.05 | 2,48,350 | 55,850 |
| 3 Jan 2024 | ₹364 | ₹425.5 | ₹362.3 | ₹413.6 | 91,200 | 38,500 |
| 4 Jan 2024 | ₹375.45 | ₹375.45 | ₹275.9 | ₹275.9 | 81,900 | 44,400 |
| 5 Jan 2024 | ₹281.55 | ₹331.45 | ₹250.55 | ₹264 | 1,61,200 | 38,050 |
| 8 Jan 2024 | ₹265.2 | ₹401.4 | ₹252.75 | ₹395.1 | 1,34,050 | 32,900 |
| 9 Jan 2024 | ₹295.95 | ₹368.5 | ₹247.2 | ₹351.7 | 1,88,950 | 35,200 |
| 10 Jan 2024 | ₹368.45 | ₹440.75 | ₹273 | ₹278 | 1,29,600 | 48,450 |
| 11 Jan 2024 | ₹254.95 | ₹335.15 | ₹249.1 | ₹297.5 | 1,29,300 | 49,700 |
| 12 Jan 2024 | ₹238.3 | ₹260.2 | ₹142 | ₹142 | 15,30,400 | 3,38,650 |
| 15 Jan 2024 | ₹111.95 | ₹139.1 | ₹92.55 | ₹93.25 | 9,23,250 | 3,42,700 |
| 16 Jan 2024 | ₹106.45 | ₹137.05 | ₹89 | ₹109 | 8,78,650 | 3,52,850 |
| 17 Jan 2024 | ₹180 | ₹377.85 | ₹166.75 | ₹355.75 | 17,55,700 | 1,49,050 |
| 18 Jan 2024 | ₹433.35 | ₹568.4 | ₹353.6 | ₹357.4 | 2,10,650 | 1,30,000 |
| 19 Jan 2024 | ₹301.3 | ₹328 | ₹225 | ₹245 | 18,12,850 | 2,22,350 |
| 20 Jan 2024 | ₹200.1 | ₹321.25 | ₹180.1 | ₹270.8 | 31,75,550 | 2,09,150 |
| 23 Jan 2024 | ₹165.05 | ₹704.75 | ₹136.8 | ₹644.45 | 59,44,250 | 2,90,600 |
| 24 Jan 2024 | ₹658.55 | ₹706.1 | ₹354 | ₹364.3 | 1,23,000 | 2,65,100 |
| 25 Jan 2024 | ₹410.3 | ₹606.75 | ₹401 | ₹497.95 | 1,32,600 | 2,29,650 |