NIFTY 50 23,800 CE traded across 8 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹2.35 | ₹3.2 | ₹2.05 | ₹2.1 | 90,500 | 28,600 |
| 17 Jan 2024 | ₹2.15 | ₹3.6 | ₹1.9 | ₹2.85 | 2,14,800 | 1,18,650 |
| 18 Jan 2024 | ₹2.9 | ₹3.15 | ₹1.35 | ₹1.9 | 15,51,200 | 9,80,300 |
| 19 Jan 2024 | ₹1.6 | ₹1.65 | ₹0.95 | ₹1.4 | 17,63,100 | 10,81,350 |
| 20 Jan 2024 | ₹1.4 | ₹2 | ₹0.95 | ₹1.5 | 46,45,500 | 17,70,800 |
| 23 Jan 2024 | ₹1.25 | ₹2.15 | ₹0.7 | ₹2.05 | 49,98,800 | 20,85,500 |
| 24 Jan 2024 | ₹1.65 | ₹1.65 | ₹0.25 | ₹0.25 | 32,03,700 | 20,24,600 |
| 25 Jan 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 41,76,100 | 19,37,800 |