NIFTY 50 19,300 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹11.05 | ₹12.6 | ₹8.6 | ₹9.5 | 1,61,900 | 1,33,800 |
| 27 Dec 2023 | ₹8.25 | ₹11.3 | ₹6.6 | ₹10.85 | 1,17,650 | 1,57,300 |
| 28 Dec 2023 | ₹10.55 | ₹11.3 | ₹7.05 | ₹7.5 | 1,19,250 | 1,83,500 |
| 29 Dec 2023 | ₹7.95 | ₹8.1 | ₹5.4 | ₹5.85 | 2,66,100 | 1,55,050 |
| 1 Jan 2024 | ₹5.55 | ₹6.35 | ₹4.65 | ₹6.35 | 1,09,350 | 1,19,100 |
| 2 Jan 2024 | ₹6.05 | ₹6.3 | ₹5.2 | ₹5.7 | 8,050 | 1,19,700 |
| 3 Jan 2024 | ₹6.25 | ₹6.9 | ₹4.7 | ₹5.35 | 11,450 | 1,18,900 |
| 4 Jan 2024 | ₹5.35 | ₹6.25 | ₹4.15 | ₹4.6 | 16,550 | 1,19,150 |
| 5 Jan 2024 | ₹3.4 | ₹4.55 | ₹3.25 | ₹3.7 | 35,100 | 1,19,450 |
| 8 Jan 2024 | ₹3.6 | ₹4.5 | ₹3.3 | ₹4.1 | 32,550 | 1,18,150 |
| 9 Jan 2024 | ₹3.35 | ₹4.3 | ₹3.1 | ₹4.2 | 31,700 | 1,17,550 |
| 10 Jan 2024 | ₹4.1 | ₹5.1 | ₹3.3 | ₹3.35 | 13,100 | 1,17,550 |
| 11 Jan 2024 | ₹3.35 | ₹3.75 | ₹2.3 | ₹2.45 | 17,950 | 1,17,350 |
| 12 Jan 2024 | ₹2.4 | ₹3.15 | ₹2.3 | ₹2.45 | 16,400 | 1,11,850 |
| 15 Jan 2024 | ₹2.75 | ₹3.3 | ₹2.45 | ₹3.3 | 13,500 | 1,11,250 |
| 16 Jan 2024 | ₹2.9 | ₹4.8 | ₹2.15 | ₹2.35 | 5,100 | 1,11,400 |
| 17 Jan 2024 | ₹2.35 | ₹3.05 | ₹1.85 | ₹2.4 | 31,800 | 1,11,500 |
| 18 Jan 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.25 | 1,82,600 | 1,23,150 |
| 19 Jan 2024 | ₹1.4 | ₹1.7 | ₹1 | ₹1.2 | 2,43,700 | 1,54,100 |
| 20 Jan 2024 | ₹1.7 | ₹1.7 | ₹0.85 | ₹1.05 | 1,67,100 | 1,50,800 |
| 23 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.5 | 2,97,950 | 1,70,050 |
| 24 Jan 2024 | ₹0.7 | ₹1.2 | ₹0.55 | ₹0.6 | 6,75,900 | 1,54,650 |
| 25 Jan 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.15 | 2,51,250 | 1,29,300 |