NIFTY 50 22,400 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,248.4 and a low of ₹340. Final close ₹1,052.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹921.95 | ₹922 | ₹809.3 | ₹846.55 | 1,450 | 4,800 |
| 27 Dec 2023 | ₹780.05 | ₹785 | ₹648 | ₹667.8 | 8,050 | 10,250 |
| 28 Dec 2023 | ₹627.25 | ₹673.95 | ₹595.25 | ₹604.9 | 41,600 | 31,700 |
| 29 Dec 2023 | ₹649.95 | ₹676.4 | ₹596.7 | ₹629.1 | 23,050 | 36,100 |
| 1 Jan 2024 | ₹661.55 | ₹671.8 | ₹517.05 | ₹653.95 | 25,400 | 39,350 |
| 2 Jan 2024 | ₹640.65 | ₹780 | ₹624.85 | ₹713.7 | 6,700 | 38,900 |
| 3 Jan 2024 | ₹750 | ₹835.25 | ₹740.05 | ₹834 | 6,150 | 37,800 |
| 4 Jan 2024 | ₹775.55 | ₹775.55 | ₹646.15 | ₹646.15 | 6,700 | 38,800 |
| 5 Jan 2024 | ₹629.1 | ₹738 | ₹621 | ₹651.35 | 12,650 | 40,750 |
| 8 Jan 2024 | ₹645.1 | ₹841.65 | ₹628 | ₹840.7 | 8,000 | 42,450 |
| 9 Jan 2024 | ₹698.8 | ₹817.35 | ₹624.85 | ₹795.8 | 18,100 | 45,600 |
| 10 Jan 2024 | ₹834 | ₹864.7 | ₹701.3 | ₹701.3 | 3,200 | 45,450 |
| 11 Jan 2024 | ₹665.95 | ₹775 | ₹665.95 | ₹733 | 7,850 | 45,900 |
| 12 Jan 2024 | ₹670 | ₹670 | ₹460.2 | ₹473.1 | 30,700 | 51,900 |
| 15 Jan 2024 | ₹421.25 | ₹453.95 | ₹340 | ₹347.05 | 1,56,700 | 72,300 |
| 16 Jan 2024 | ₹391.6 | ₹474 | ₹342.1 | ₹423.85 | 1,24,250 | 71,400 |
| 17 Jan 2024 | ₹575.95 | ₹846.3 | ₹567.05 | ₹822.5 | 48,000 | 53,500 |
| 18 Jan 2024 | ₹940 | ₹1,075 | ₹835.2 | ₹860.7 | 24,950 | 50,800 |
| 19 Jan 2024 | ₹757.05 | ₹807.15 | ₹701 | ₹725.8 | 18,800 | 41,650 |
| 20 Jan 2024 | ₹735 | ₹810 | ₹651.55 | ₹779.3 | 7,900 | 40,850 |
| 23 Jan 2024 | ₹620.45 | ₹1,248.4 | ₹619.45 | ₹1,190.3 | 12,250 | 35,700 |
| 24 Jan 2024 | ₹1,202.6 | ₹1,246.1 | ₹902.35 | ₹917.3 | 6,150 | 33,250 |
| 25 Jan 2024 | ₹956.1 | ₹1,145 | ₹956.1 | ₹1,052 | 12,150 | 26,550 |