NIFTY 50 23,650 CE traded across 9 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹2.7 | ₹3.05 | ₹2.4 | ₹2.6 | 62,700 | 19,150 |
| 16 Jan 2024 | ₹2.7 | ₹2.8 | ₹2.05 | ₹2.05 | 49,550 | 26,700 |
| 17 Jan 2024 | ₹2.2 | ₹3.9 | ₹2.2 | ₹2.9 | 88,400 | 24,100 |
| 18 Jan 2024 | ₹2.9 | ₹3.45 | ₹1.35 | ₹2 | 1,01,300 | 43,200 |
| 19 Jan 2024 | ₹1.15 | ₹2 | ₹1.05 | ₹1.4 | 3,15,100 | 1,03,300 |
| 20 Jan 2024 | ₹1.4 | ₹2.25 | ₹1 | ₹1.15 | 19,10,200 | 2,10,300 |
| 23 Jan 2024 | ₹1.5 | ₹2.15 | ₹0.7 | ₹1.75 | 8,06,500 | 1,54,750 |
| 24 Jan 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.3 | 2,51,700 | 1,44,000 |
| 25 Jan 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 3,97,900 | 1,30,650 |