NIFTY 50 23,200 PE traded across 16 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,004.3 and a low of ₹1,063.05. Final close ₹1,865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹1,300 | ₹1,304 | ₹1,300 | ₹1,304 | 400 | 200 |
| 1 Jan 2024 | ₹1,204 | ₹1,204 | ₹1,204 | ₹1,204 | 50 | 400 |
| 5 Jan 2024 | ₹1,421.4 | ₹1,494.3 | ₹1,411.65 | ₹1,494.3 | 250 | 450 |
| 8 Jan 2024 | ₹1,405.4 | ₹1,521.45 | ₹1,405.35 | ₹1,521.45 | 400 | 600 |
| 9 Jan 2024 | ₹1,495.2 | ₹1,590.95 | ₹1,406.6 | ₹1,590 | 3,600 | 3,350 |
| 10 Jan 2024 | ₹1,609.5 | ₹1,634.25 | ₹1,500.8 | ₹1,500.8 | 450 | 3,400 |
| 11 Jan 2024 | ₹1,450 | ₹1,506.95 | ₹1,450 | ₹1,481.05 | 250 | 3,450 |
| 12 Jan 2024 | ₹1,440.8 | ₹1,440.8 | ₹1,239.25 | ₹1,265 | 3,550 | 1,950 |
| 15 Jan 2024 | ₹1,145 | ₹1,147.1 | ₹1,063.05 | ₹1,063.05 | 2,000 | 2,050 |
| 16 Jan 2024 | ₹1,110.45 | ₹1,112.3 | ₹1,087.15 | ₹1,094.15 | 350 | 2,200 |
| 18 Jan 2024 | ₹1,640.6 | ₹1,640.6 | ₹1,640.6 | ₹1,640.6 | 50 | 2,150 |
| 19 Jan 2024 | ₹1,553.8 | ₹1,560 | ₹1,501.8 | ₹1,518.9 | 550 | 2,200 |
| 20 Jan 2024 | ₹1,447.3 | ₹1,515.1 | ₹1,447.3 | ₹1,491.75 | 150 | 2,300 |
| 23 Jan 2024 | ₹1,419.05 | ₹1,634.15 | ₹1,419.05 | ₹1,634.15 | 300 | 2,150 |
| 24 Jan 2024 | ₹2,004.3 | ₹2,004.3 | ₹1,700.25 | ₹1,700.25 | 1,000 | 1,950 |
| 25 Jan 2024 | ₹1,900 | ₹1,900 | ₹1,865 | ₹1,865 | 500 | 2,000 |