NIFTY 50 18,900 CE traded across 15 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,176.15 and a low of ₹2,371.4. Final close ₹2,435.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,720 | ₹2,724 | ₹2,720 | ₹2,720 | 550 | 1,650 |
| 27 Dec 2023 | ₹2,817.85 | ₹2,830.85 | ₹2,800 | ₹2,830 | 350 | 2,150 |
| 28 Dec 2023 | ₹3,004.5 | ₹3,030 | ₹2,922.2 | ₹3,010 | 1,550 | 3,050 |
| 29 Dec 2023 | ₹2,972.75 | ₹2,972.75 | ₹2,972.75 | ₹2,972.75 | 50 | 3,000 |
| 1 Jan 2024 | ₹3,090 | ₹3,090 | ₹3,090 | ₹3,090 | 50 | 3,000 |
| 2 Jan 2024 | ₹2,791.75 | ₹2,805.6 | ₹2,791.75 | ₹2,805.6 | 300 | 2,950 |
| 4 Jan 2024 | ₹2,830 | ₹2,830 | ₹2,830 | ₹2,830 | 50 | 2,950 |
| 5 Jan 2024 | ₹2,884 | ₹2,884 | ₹2,884 | ₹2,884 | 50 | 2,900 |
| 12 Jan 2024 | ₹2,876.7 | ₹2,877.7 | ₹2,876.7 | ₹2,877.7 | 550 | 2,750 |
| 16 Jan 2024 | ₹3,176.15 | ₹3,176.15 | ₹3,136.3 | ₹3,136.3 | 200 | 2,400 |
| 17 Jan 2024 | ₹2,783.95 | ₹2,827.7 | ₹2,783.95 | ₹2,827.7 | 300 | 2,300 |
| 18 Jan 2024 | ₹2,563.45 | ₹2,652.05 | ₹2,563.45 | ₹2,652 | 350 | 2,350 |
| 23 Jan 2024 | ₹2,740 | ₹2,740 | ₹2,418 | ₹2,418 | 1,050 | 1,700 |
| 24 Jan 2024 | ₹2,430.05 | ₹2,470 | ₹2,420 | ₹2,470 | 250 | 1,450 |
| 25 Jan 2024 | ₹2,552.2 | ₹2,552.2 | ₹2,371.4 | ₹2,435.5 | 2,150 | 1,300 |