NIFTY 50 20,850 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹115.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹111.3 | ₹115.9 | ₹101.9 | ₹103.6 | 36,500 | 28,550 |
| 27 Dec 2023 | ₹100.8 | ₹108.95 | ₹90.6 | ₹91.4 | 46,350 | 35,000 |
| 28 Dec 2023 | ₹86.4 | ₹99.15 | ₹69.65 | ₹71.4 | 49,800 | 34,650 |
| 29 Dec 2023 | ₹75.95 | ₹79.3 | ₹59.15 | ₹64.25 | 1,06,550 | 60,600 |
| 1 Jan 2024 | ₹64.15 | ₹65.55 | ₹45.7 | ₹62.25 | 1,70,700 | 83,400 |
| 2 Jan 2024 | ₹60.2 | ₹81.45 | ₹54 | ₹61.65 | 1,55,900 | 75,500 |
| 3 Jan 2024 | ₹62.85 | ₹74.15 | ₹60 | ₹68.25 | 1,36,950 | 71,200 |
| 4 Jan 2024 | ₹68 | ₹68 | ₹34.45 | ₹34.6 | 1,39,750 | 74,900 |
| 5 Jan 2024 | ₹32.7 | ₹41.65 | ₹22.5 | ₹22.5 | 1,91,750 | 80,500 |
| 8 Jan 2024 | ₹29.3 | ₹51.65 | ₹27.5 | ₹51.35 | 1,90,800 | 82,800 |
| 9 Jan 2024 | ₹51.35 | ₹51.35 | ₹25.85 | ₹38.3 | 2,30,200 | 83,850 |
| 10 Jan 2024 | ₹40 | ₹54.7 | ₹22.45 | ₹22.55 | 2,30,650 | 92,950 |
| 11 Jan 2024 | ₹24.8 | ₹27.35 | ₹18.7 | ₹21.85 | 1,49,800 | 92,150 |
| 12 Jan 2024 | ₹16 | ₹22.6 | ₹13.25 | ₹13.7 | 3,14,200 | 1,33,700 |
| 15 Jan 2024 | ₹13.7 | ₹13.7 | ₹9.35 | ₹11.55 | 3,13,800 | 1,03,800 |
| 16 Jan 2024 | ₹10.75 | ₹11.55 | ₹7.9 | ₹8.05 | 1,64,500 | 99,950 |
| 17 Jan 2024 | ₹18.05 | ₹33.2 | ₹10.3 | ₹32 | 6,83,050 | 97,750 |
| 18 Jan 2024 | ₹44.05 | ₹69.3 | ₹15.65 | ₹19.2 | 23,28,150 | 2,46,300 |
| 19 Jan 2024 | ₹17.5 | ₹17.5 | ₹7.65 | ₹8.6 | 59,01,350 | 5,51,450 |
| 20 Jan 2024 | ₹7 | ₹10.75 | ₹4.55 | ₹5.65 | 64,09,550 | 7,93,100 |
| 23 Jan 2024 | ₹5.35 | ₹25.9 | ₹1.9 | ₹17.25 | 2,63,26,900 | 11,48,700 |
| 24 Jan 2024 | ₹20.05 | ₹34.85 | ₹2.35 | ₹2.6 | 10,15,55,900 | 14,45,600 |
| 25 Jan 2024 | ₹1.55 | ₹2.35 | ₹0.05 | ₹0.05 | 9,38,10,900 | 17,49,200 |