NIFTY 50 22,150 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹276 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹108.75 | ₹146.55 | ₹107.55 | ₹137.45 | 90,950 | 65,550 |
| 27 Dec 2023 | ₹146.45 | ₹225.45 | ₹146.45 | ₹222.65 | 1,12,700 | 45,900 |
| 28 Dec 2023 | ₹229.35 | ₹276 | ₹228.65 | ₹242 | 83,700 | 49,500 |
| 29 Dec 2023 | ₹220.35 | ₹236.9 | ₹178.55 | ₹189.1 | 85,700 | 53,000 |
| 1 Jan 2024 | ₹174 | ₹252 | ₹160.2 | ₹169.65 | 1,66,800 | 70,050 |
| 2 Jan 2024 | ₹170 | ₹176 | ₹120.05 | ₹128.7 | 1,90,600 | 60,750 |
| 3 Jan 2024 | ₹115.75 | ₹118.2 | ₹71.95 | ₹74 | 1,28,650 | 71,750 |
| 4 Jan 2024 | ₹73.6 | ₹112.7 | ₹73.6 | ₹112.7 | 1,66,350 | 80,150 |
| 5 Jan 2024 | ₹113.6 | ₹114.9 | ₹66.1 | ₹83.15 | 2,49,950 | 74,650 |
| 8 Jan 2024 | ₹88.1 | ₹90.75 | ₹44.2 | ₹44.2 | 5,11,650 | 1,02,150 |
| 9 Jan 2024 | ₹58.5 | ₹85.55 | ₹40.1 | ₹40.1 | 3,63,700 | 1,09,000 |
| 10 Jan 2024 | ₹41.1 | ₹62.5 | ₹34.35 | ₹57.3 | 3,27,550 | 1,00,750 |
| 11 Jan 2024 | ₹65 | ₹68.05 | ₹40.5 | ₹48.2 | 2,89,800 | 1,20,050 |
| 12 Jan 2024 | ₹54.15 | ₹133.7 | ₹52.55 | ₹125.95 | 9,41,250 | 1,67,450 |
| 15 Jan 2024 | ₹144.45 | ₹195.4 | ₹128.25 | ₹194 | 11,62,100 | 1,84,400 |
| 16 Jan 2024 | ₹191 | ₹191 | ₹105.7 | ₹121.95 | 13,99,350 | 2,74,100 |
| 17 Jan 2024 | ₹45.05 | ₹70.9 | ₹33 | ₹35.75 | 23,46,250 | 4,40,150 |
| 18 Jan 2024 | ₹35.75 | ₹35.75 | ₹12.5 | ₹17.95 | 36,90,850 | 7,47,950 |
| 19 Jan 2024 | ₹21 | ₹25.5 | ₹14.9 | ₹21 | 1,76,90,200 | 12,65,350 |
| 20 Jan 2024 | ₹20.7 | ₹25.7 | ₹8.45 | ₹10.2 | 1,62,58,300 | 19,89,950 |
| 23 Jan 2024 | ₹10.85 | ₹14.95 | ₹3.85 | ₹4.2 | 2,94,70,450 | 26,24,750 |
| 24 Jan 2024 | ₹2.7 | ₹3.9 | ₹0.55 | ₹0.8 | 2,80,08,500 | 17,13,100 |
| 25 Jan 2024 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 1,54,81,450 | 10,38,950 |