NIFTY 50 18,300 CE traded across 13 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,825 and a low of ₹2,860. Final close ₹2,965.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,181.45 | ₹3,315 | ₹3,181.45 | ₹3,300 | 2,150 | 3,400 |
| 27 Dec 2023 | ₹3,421 | ₹3,621.45 | ₹3,355.15 | ₹3,621.45 | 7,700 | 11,800 |
| 28 Dec 2023 | ₹3,546.5 | ₹3,615 | ₹3,524.05 | ₹3,581.25 | 1,350 | 12,900 |
| 11 Jan 2024 | ₹3,375 | ₹3,375 | ₹3,365 | ₹3,365 | 200 | 13,050 |
| 15 Jan 2024 | ₹3,825 | ₹3,825 | ₹3,821 | ₹3,821 | 250 | 12,650 |
| 16 Jan 2024 | ₹3,805 | ₹3,810 | ₹3,720 | ₹3,721.4 | 3,500 | 9,300 |
| 17 Jan 2024 | ₹3,440 | ₹3,440 | ₹3,372.9 | ₹3,372.9 | 1,400 | 7,800 |
| 18 Jan 2024 | ₹3,182.9 | ₹3,206 | ₹3,182.9 | ₹3,206 | 100 | 7,650 |
| 19 Jan 2024 | ₹3,405.85 | ₹3,405.85 | ₹3,405.85 | ₹3,405.85 | 50 | 7,600 |
| 20 Jan 2024 | ₹3,458.85 | ₹3,458.85 | ₹3,458.85 | ₹3,458.85 | 50 | 7,550 |
| 23 Jan 2024 | ₹3,230 | ₹3,230 | ₹2,860 | ₹2,893.85 | 3,050 | 4,900 |
| 24 Jan 2024 | ₹3,100 | ₹3,115 | ₹2,956 | ₹3,022.4 | 2,650 | 2,950 |
| 25 Jan 2024 | ₹3,100 | ₹3,135 | ₹2,965 | ₹2,965 | 2,450 | 1,700 |