NIFTY 50 22,700 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,541.85 and a low of ₹577.5. Final close ₹1,353.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,110 | ₹1,110 | ₹1,101 | ₹1,102 | 250 | 400 |
| 27 Dec 2023 | ₹980 | ₹986 | ₹905.1 | ₹905.1 | 600 | 1,100 |
| 28 Dec 2023 | ₹860.9 | ₹896.35 | ₹820 | ₹840.4 | 4,200 | 3,850 |
| 29 Dec 2023 | ₹840 | ₹917.9 | ₹840 | ₹869.45 | 3,000 | 4,800 |
| 1 Jan 2024 | ₹915.7 | ₹915.7 | ₹734.75 | ₹903.95 | 8,650 | 10,800 |
| 2 Jan 2024 | ₹1,000 | ₹1,018 | ₹935 | ₹965 | 4,700 | 12,650 |
| 3 Jan 2024 | ₹1,067.9 | ₹1,120 | ₹1,020 | ₹1,111.6 | 5,700 | 12,200 |
| 4 Jan 2024 | ₹1,030 | ₹1,030 | ₹930.95 | ₹939.25 | 2,900 | 13,750 |
| 5 Jan 2024 | ₹960 | ₹980.15 | ₹913.1 | ₹913.15 | 350 | 13,700 |
| 8 Jan 2024 | ₹963.3 | ₹1,113.25 | ₹951.75 | ₹1,113.25 | 4,350 | 12,700 |
| 9 Jan 2024 | ₹1,003.55 | ₹1,109 | ₹914.7 | ₹1,101 | 4,300 | 13,400 |
| 10 Jan 2024 | ₹1,120.8 | ₹1,153.6 | ₹975.85 | ₹998.1 | 2,200 | 13,500 |
| 11 Jan 2024 | ₹954.4 | ₹1,026.6 | ₹954.4 | ₹1,025.6 | 1,200 | 13,550 |
| 12 Jan 2024 | ₹945.9 | ₹945.9 | ₹737.4 | ₹739.9 | 2,200 | 14,400 |
| 15 Jan 2024 | ₹640 | ₹710.45 | ₹577.5 | ₹578.85 | 34,450 | 31,150 |
| 16 Jan 2024 | ₹650 | ₹745.6 | ₹587.15 | ₹690.4 | 27,200 | 42,350 |
| 17 Jan 2024 | ₹865.7 | ₹1,120 | ₹862.1 | ₹1,113 | 4,250 | 41,700 |
| 18 Jan 2024 | ₹1,225 | ₹1,385 | ₹1,151 | ₹1,151 | 11,500 | 35,650 |
| 19 Jan 2024 | ₹1,090 | ₹1,090 | ₹1,015 | ₹1,018 | 1,450 | 35,700 |
| 20 Jan 2024 | ₹983 | ₹1,083.05 | ₹983 | ₹1,083.05 | 1,350 | 35,700 |
| 23 Jan 2024 | ₹935 | ₹1,485.15 | ₹929.85 | ₹1,453.4 | 2,050 | 34,950 |
| 24 Jan 2024 | ₹1,541.85 | ₹1,541.85 | ₹1,208.65 | ₹1,220.05 | 15,900 | 28,800 |
| 25 Jan 2024 | ₹1,311 | ₹1,443.1 | ₹1,309.45 | ₹1,353.65 | 17,350 | 26,550 |