NIFTY 50 19,150 PE traded across 22 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹10.6 | ₹10.6 | ₹7 | ₹7.05 | 7,900 | 5,800 |
| 27 Dec 2023 | ₹7.65 | ₹9.6 | ₹7.3 | ₹9.4 | 5,250 | 7,450 |
| 28 Dec 2023 | ₹10.5 | ₹10.5 | ₹6.2 | ₹6.25 | 9,600 | 10,250 |
| 29 Dec 2023 | ₹6.25 | ₹7.3 | ₹4.45 | ₹5.8 | 8,450 | 7,200 |
| 2 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 6,650 |
| 3 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 6,650 |
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 6,650 |
| 5 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 750 | 6,650 |
| 8 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 6,650 |
| 9 Jan 2024 | ₹3.9 | ₹4.35 | ₹3.55 | ₹4.3 | 10,400 | 4,450 |
| 10 Jan 2024 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 150 | 3,400 |
| 11 Jan 2024 | ₹5.75 | ₹5.75 | ₹2.6 | ₹2.75 | 2,100 | 4,450 |
| 12 Jan 2024 | ₹2.75 | ₹3.05 | ₹2.75 | ₹3.05 | 1,400 | 3,450 |
| 15 Jan 2024 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 100 | 3,300 |
| 16 Jan 2024 | ₹3.9 | ₹3.9 | ₹2.2 | ₹2.5 | 9,800 | 5,050 |
| 17 Jan 2024 | ₹2.35 | ₹3.15 | ₹2.15 | ₹2.9 | 1,550 | 4,600 |
| 18 Jan 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.25 | 27,850 | 13,200 |
| 19 Jan 2024 | ₹1.45 | ₹1.8 | ₹0.9 | ₹1.6 | 1,54,200 | 39,500 |
| 20 Jan 2024 | ₹1.55 | ₹1.55 | ₹0.6 | ₹0.7 | 1,19,650 | 42,800 |
| 23 Jan 2024 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.4 | 2,12,950 | 42,600 |
| 24 Jan 2024 | ₹0.55 | ₹1.35 | ₹0.45 | ₹0.55 | 3,49,550 | 37,250 |
| 25 Jan 2024 | ₹0.5 | ₹2.45 | ₹0.05 | ₹0.05 | 1,14,700 | 24,600 |