NIFTY 50 22,250 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,090.1 and a low of ₹245.1. Final close ₹910.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹764.35 | ₹764.35 | ₹704.2 | ₹704.2 | 300 | 5,750 |
| 27 Dec 2023 | ₹645.2 | ₹652.15 | ₹552 | ₹570.05 | 1,000 | 6,050 |
| 28 Dec 2023 | ₹544.8 | ₹573.95 | ₹497.45 | ₹510.3 | 24,250 | 13,750 |
| 29 Dec 2023 | ₹541.8 | ₹557.8 | ₹498.4 | ₹529 | 20,850 | 18,750 |
| 1 Jan 2024 | ₹555.1 | ₹560.2 | ₹424.55 | ₹545.6 | 24,100 | 22,100 |
| 2 Jan 2024 | ₹531.1 | ₹644.85 | ₹519.2 | ₹599.6 | 22,050 | 24,850 |
| 3 Jan 2024 | ₹626.2 | ₹720.9 | ₹626.2 | ₹708 | 2,600 | 23,950 |
| 4 Jan 2024 | ₹644.45 | ₹644.45 | ₹547.7 | ₹547.7 | 3,100 | 25,150 |
| 5 Jan 2024 | ₹515.4 | ₹552 | ₹507.4 | ₹525 | 2,500 | 26,450 |
| 8 Jan 2024 | ₹521.7 | ₹707.1 | ₹521.65 | ₹707.1 | 1,100 | 26,800 |
| 9 Jan 2024 | ₹599 | ₹671.9 | ₹514.8 | ₹670.85 | 1,950 | 27,300 |
| 10 Jan 2024 | ₹670 | ₹725 | ₹575 | ₹575 | 250 | 26,700 |
| 11 Jan 2024 | ₹540.5 | ₹639.6 | ₹538.8 | ₹594 | 1,500 | 27,050 |
| 12 Jan 2024 | ₹449.5 | ₹455.95 | ₹350 | ₹356.75 | 25,250 | 41,350 |
| 15 Jan 2024 | ₹328.3 | ₹342.85 | ₹245.1 | ₹250 | 1,37,700 | 76,700 |
| 16 Jan 2024 | ₹273 | ₹358 | ₹246.1 | ₹310.65 | 1,90,050 | 59,050 |
| 17 Jan 2024 | ₹440.5 | ₹703.05 | ₹439.9 | ₹687.5 | 56,950 | 43,000 |
| 18 Jan 2024 | ₹775.2 | ₹900 | ₹698.8 | ₹711.7 | 4,700 | 39,750 |
| 19 Jan 2024 | ₹605.05 | ₹670.4 | ₹556.1 | ₹579.4 | 9,200 | 37,400 |
| 20 Jan 2024 | ₹559.15 | ₹664.6 | ₹547.65 | ₹623.9 | 9,150 | 39,550 |
| 23 Jan 2024 | ₹505.3 | ₹1,087.5 | ₹474.9 | ₹1,040 | 7,800 | 37,150 |
| 24 Jan 2024 | ₹1,052.45 | ₹1,090.1 | ₹751.1 | ₹762.5 | 3,200 | 35,600 |
| 25 Jan 2024 | ₹920 | ₹990.1 | ₹910.25 | ₹910.25 | 6,500 | 33,500 |