NIFTY 50 19,900 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,238.1 and a low of ₹1,252. Final close ₹1,447.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,675 | ₹1,790.9 | ₹1,667 | ₹1,748 | 1,600 | 23,750 |
| 27 Dec 2023 | ₹1,834.3 | ₹1,955 | ₹1,827.3 | ₹1,955 | 2,150 | 24,200 |
| 28 Dec 2023 | ₹2,018 | ₹2,073.4 | ₹1,958 | ₹2,025.85 | 9,750 | 27,650 |
| 29 Dec 2023 | ₹2,025.85 | ₹2,025.85 | ₹1,940 | ₹1,940 | 350 | 27,800 |
| 1 Jan 2024 | ₹2,048 | ₹2,060 | ₹1,930 | ₹1,930 | 350 | 27,800 |
| 2 Jan 2024 | ₹1,892.8 | ₹1,892.8 | ₹1,820 | ₹1,820 | 300 | 27,600 |
| 3 Jan 2024 | ₹1,785 | ₹1,790.6 | ₹1,700 | ₹1,700 | 1,250 | 28,600 |
| 4 Jan 2024 | ₹1,810 | ₹1,895 | ₹1,810 | ₹1,895 | 600 | 28,550 |
| 5 Jan 2024 | ₹1,914 | ₹1,914 | ₹1,796 | ₹1,912.35 | 1,250 | 28,200 |
| 8 Jan 2024 | ₹1,886.75 | ₹1,894 | ₹1,698 | ₹1,698 | 800 | 27,900 |
| 9 Jan 2024 | ₹1,864 | ₹1,864 | ₹1,726 | ₹1,726 | 350 | 27,850 |
| 10 Jan 2024 | ₹1,648 | ₹1,700 | ₹1,648 | ₹1,700 | 300 | 27,850 |
| 11 Jan 2024 | ₹1,855 | ₹1,855 | ₹1,744.2 | ₹1,766.55 | 10,300 | 30,850 |
| 12 Jan 2024 | ₹1,952 | ₹2,088 | ₹1,951.5 | ₹2,056 | 2,250 | 30,200 |
| 15 Jan 2024 | ₹2,185 | ₹2,238.1 | ₹2,172 | ₹2,231.85 | 300 | 29,600 |
| 16 Jan 2024 | ₹2,168 | ₹2,203.85 | ₹2,118 | ₹2,133 | 2,500 | 28,350 |
| 17 Jan 2024 | ₹1,890 | ₹1,940 | ₹1,680 | ₹1,682.3 | 1,550 | 28,250 |
| 18 Jan 2024 | ₹1,561.95 | ₹1,654.85 | ₹1,440 | ₹1,629 | 3,150 | 27,550 |
| 19 Jan 2024 | ₹1,774.9 | ₹1,782 | ₹1,703 | ₹1,780 | 700 | 27,250 |
| 20 Jan 2024 | ₹1,780 | ₹1,805 | ₹1,708.05 | ₹1,725.55 | 550 | 27,050 |
| 23 Jan 2024 | ₹1,868 | ₹1,874.2 | ₹1,256.95 | ₹1,310 | 9,050 | 26,750 |
| 24 Jan 2024 | ₹1,279.5 | ₹1,576.4 | ₹1,252 | ₹1,564.75 | 11,250 | 26,750 |
| 25 Jan 2024 | ₹1,500.35 | ₹1,520 | ₹1,358 | ₹1,447.45 | 7,900 | 26,750 |