NIFTY 50 20,650 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,489.25 and a low of ₹504.95. Final close ₹698.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,080 | ₹1,095.45 | ₹1,050 | ₹1,050 | 650 | 10,850 |
| 27 Dec 2023 | ₹1,131.7 | ₹1,273 | ₹1,131.7 | ₹1,273 | 250 | 10,950 |
| 28 Dec 2023 | ₹1,373.7 | ₹1,373.7 | ₹1,300 | ₹1,335.25 | 1,800 | 10,450 |
| 29 Dec 2023 | ₹1,289.75 | ₹1,299.65 | ₹1,257.05 | ₹1,298.3 | 900 | 9,850 |
| 1 Jan 2024 | ₹1,243.6 | ₹1,368.1 | ₹1,243.6 | ₹1,368.1 | 400 | 9,600 |
| 2 Jan 2024 | ₹1,246.6 | ₹1,251.3 | ₹1,088 | ₹1,145 | 1,550 | 8,450 |
| 3 Jan 2024 | ₹1,100.05 | ₹1,100.05 | ₹972.25 | ₹972.25 | 900 | 8,300 |
| 4 Jan 2024 | ₹1,125 | ₹1,133.75 | ₹1,125 | ₹1,133.75 | 200 | 8,050 |
| 5 Jan 2024 | ₹1,189.15 | ₹1,189.3 | ₹1,115 | ₹1,141.15 | 350 | 7,900 |
| 8 Jan 2024 | ₹1,112.8 | ₹1,112.8 | ₹945 | ₹945 | 500 | 7,450 |
| 9 Jan 2024 | ₹1,090 | ₹1,158.15 | ₹996.3 | ₹1,004.2 | 1,000 | 7,300 |
| 10 Jan 2024 | ₹983.85 | ₹1,058 | ₹960 | ₹1,058 | 450 | 7,250 |
| 11 Jan 2024 | ₹1,050 | ₹1,050.5 | ₹1,001.2 | ₹1,037.3 | 450 | 7,050 |
| 12 Jan 2024 | ₹1,338.7 | ₹1,338.7 | ₹1,338.7 | ₹1,338.7 | 50 | 7,050 |
| 15 Jan 2024 | ₹1,458.9 | ₹1,489.25 | ₹1,358.9 | ₹1,489.25 | 600 | 6,700 |
| 16 Jan 2024 | ₹1,475 | ₹1,475.7 | ₹1,455.55 | ₹1,455.55 | 350 | 6,500 |
| 17 Jan 2024 | ₹1,187.55 | ₹1,187.55 | ₹959.45 | ₹959.45 | 1,150 | 5,950 |
| 18 Jan 2024 | ₹855.85 | ₹928.4 | ₹704.15 | ₹903.45 | 12,600 | 6,700 |
| 19 Jan 2024 | ₹1,006.35 | ₹1,033.8 | ₹1,006.35 | ₹1,033.8 | 150 | 6,700 |
| 20 Jan 2024 | ₹1,043.85 | ₹1,062.5 | ₹974.4 | ₹974.4 | 800 | 6,450 |
| 23 Jan 2024 | ₹1,030.95 | ₹1,030.95 | ₹510.55 | ₹557.15 | 2,700 | 5,800 |
| 24 Jan 2024 | ₹525.05 | ₹843.45 | ₹504.95 | ₹838.6 | 8,900 | 4,350 |
| 25 Jan 2024 | ₹764.3 | ₹764.3 | ₹598.65 | ₹698.95 | 10,700 | 9,550 |