NIFTY 50 19,600 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹17.6 | ₹18.15 | ₹14.5 | ₹15.55 | 70,450 | 1,06,200 |
| 27 Dec 2023 | ₹15 | ₹18.4 | ₹13.75 | ₹17.3 | 48,550 | 1,07,900 |
| 28 Dec 2023 | ₹17.3 | ₹17.75 | ₹10.85 | ₹11 | 1,03,800 | 1,13,550 |
| 29 Dec 2023 | ₹12.1 | ₹12.35 | ₹8 | ₹8.3 | 70,150 | 1,06,050 |
| 1 Jan 2024 | ₹8.35 | ₹8.75 | ₹6.15 | ₹8.15 | 1,27,100 | 87,400 |
| 2 Jan 2024 | ₹7.95 | ₹8.5 | ₹6.35 | ₹7.5 | 1,49,800 | 57,550 |
| 3 Jan 2024 | ₹8.1 | ₹8.35 | ₹6.85 | ₹8.1 | 78,300 | 53,350 |
| 4 Jan 2024 | ₹7.65 | ₹7.65 | ₹5.1 | ₹5.1 | 78,200 | 63,500 |
| 5 Jan 2024 | ₹5 | ₹5.85 | ₹4.75 | ₹5 | 21,900 | 55,200 |
| 8 Jan 2024 | ₹4.95 | ₹7.9 | ₹4.35 | ₹5.45 | 94,900 | 61,350 |
| 9 Jan 2024 | ₹4.25 | ₹5.15 | ₹3.1 | ₹4.75 | 1,26,450 | 63,400 |
| 10 Jan 2024 | ₹5.15 | ₹5.55 | ₹3.4 | ₹3.45 | 40,000 | 60,800 |
| 11 Jan 2024 | ₹3 | ₹4.15 | ₹2.7 | ₹2.8 | 36,950 | 54,500 |
| 12 Jan 2024 | ₹2.6 | ₹3.8 | ₹2.05 | ₹3.05 | 2,41,000 | 61,900 |
| 15 Jan 2024 | ₹2.8 | ₹3.95 | ₹2.8 | ₹3.75 | 76,900 | 65,450 |
| 16 Jan 2024 | ₹3.25 | ₹3.6 | ₹2.35 | ₹2.6 | 35,650 | 64,100 |
| 17 Jan 2024 | ₹3.8 | ₹9.65 | ₹2.25 | ₹3.15 | 1,69,400 | 88,550 |
| 18 Jan 2024 | ₹3.8 | ₹3.95 | ₹1.6 | ₹1.6 | 7,84,750 | 2,00,100 |
| 19 Jan 2024 | ₹1.85 | ₹2.9 | ₹1.3 | ₹2.9 | 7,37,050 | 1,80,350 |
| 20 Jan 2024 | ₹2.9 | ₹2.9 | ₹0.95 | ₹1 | 4,22,700 | 1,74,450 |
| 23 Jan 2024 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.75 | 9,18,700 | 1,71,500 |
| 24 Jan 2024 | ₹3 | ₹3.15 | ₹0.55 | ₹0.6 | 34,44,500 | 2,27,700 |
| 25 Jan 2024 | ₹0.7 | ₹1.75 | ₹0.05 | ₹0.05 | 6,70,400 | 1,90,600 |