NIFTY 50 18,950 PE traded across 12 sessions from 10 Jan 2024 to 25 Jan 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.8 | ₹2.8 | 1,550 | 9,350 |
| 11 Jan 2024 | ₹2.85 | ₹3.75 | ₹2.3 | ₹2.4 | 3,750 | 10,450 |
| 12 Jan 2024 | ₹1.85 | ₹4 | ₹1.8 | ₹3.2 | 15,950 | 3,050 |
| 15 Jan 2024 | ₹2.35 | ₹3.7 | ₹2.35 | ₹3.4 | 250 | 2,300 |
| 16 Jan 2024 | ₹3.55 | ₹3.55 | ₹2.4 | ₹2.4 | 1,250 | 2,050 |
| 17 Jan 2024 | ₹2.5 | ₹4.5 | ₹1.65 | ₹2.15 | 800 | 2,200 |
| 18 Jan 2024 | ₹0.1 | ₹2.1 | ₹0.1 | ₹1.25 | 5,900 | 2,950 |
| 19 Jan 2024 | ₹1.45 | ₹1.75 | ₹0.85 | ₹1.65 | 42,250 | 17,250 |
| 20 Jan 2024 | ₹1.6 | ₹1.75 | ₹0.6 | ₹0.9 | 16,050 | 14,000 |
| 23 Jan 2024 | ₹0.8 | ₹1.25 | ₹0.4 | ₹0.4 | 1,59,750 | 39,900 |
| 24 Jan 2024 | ₹0.45 | ₹1.1 | ₹0.4 | ₹0.65 | 2,44,450 | 27,400 |
| 25 Jan 2024 | ₹0.6 | ₹2.8 | ₹0.05 | ₹0.05 | 75,800 | 7,000 |