NIFTY 50 19,650 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹24 | ₹24 | ₹15.9 | ₹16.75 | 14,650 | 10,400 |
| 27 Dec 2023 | ₹15.65 | ₹19.5 | ₹14.7 | ₹18.05 | 2,800 | 10,900 |
| 28 Dec 2023 | ₹17.95 | ₹18.2 | ₹12 | ₹12 | 11,700 | 13,400 |
| 29 Dec 2023 | ₹12 | ₹12 | ₹9.35 | ₹9.35 | 7,050 | 15,150 |
| 1 Jan 2024 | ₹6.6 | ₹9 | ₹6.6 | ₹8.7 | 7,800 | 17,450 |
| 2 Jan 2024 | ₹8.45 | ₹9.35 | ₹7 | ₹7.95 | 38,600 | 17,250 |
| 3 Jan 2024 | ₹8.4 | ₹8.85 | ₹7.05 | ₹8.6 | 16,150 | 14,800 |
| 4 Jan 2024 | ₹7.65 | ₹7.65 | ₹5.3 | ₹6.05 | 9,500 | 14,100 |
| 5 Jan 2024 | ₹5.8 | ₹6.25 | ₹5.35 | ₹5.4 | 8,450 | 10,600 |
| 8 Jan 2024 | ₹6 | ₹6.4 | ₹5.75 | ₹5.95 | 6,750 | 12,050 |
| 9 Jan 2024 | ₹4.3 | ₹5.65 | ₹4.2 | ₹5.25 | 9,150 | 11,150 |
| 10 Jan 2024 | ₹5.35 | ₹6 | ₹4.05 | ₹4.15 | 3,750 | 11,000 |
| 11 Jan 2024 | ₹5.35 | ₹5.35 | ₹3.25 | ₹3.35 | 6,150 | 11,950 |
| 12 Jan 2024 | ₹3 | ₹4.05 | ₹2.55 | ₹3.25 | 38,750 | 16,600 |
| 15 Jan 2024 | ₹3.05 | ₹4.05 | ₹3.05 | ₹3.95 | 14,750 | 15,350 |
| 16 Jan 2024 | ₹3.55 | ₹3.9 | ₹3 | ₹3.05 | 4,050 | 13,500 |
| 17 Jan 2024 | ₹1.45 | ₹13.9 | ₹1.45 | ₹3.35 | 69,350 | 11,800 |
| 18 Jan 2024 | ₹3.7 | ₹3.85 | ₹1.8 | ₹2 | 1,58,350 | 35,850 |
| 19 Jan 2024 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.3 | 1,89,850 | 41,350 |
| 20 Jan 2024 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.75 | 1,10,300 | 37,000 |
| 23 Jan 2024 | ₹0.75 | ₹1.5 | ₹0.55 | ₹0.8 | 2,90,400 | 25,350 |
| 24 Jan 2024 | ₹1 | ₹1.65 | ₹0.65 | ₹0.65 | 5,15,600 | 25,750 |
| 25 Jan 2024 | ₹0.1 | ₹0.8 | ₹0.05 | ₹0.1 | 1,98,400 | 14,300 |