NIFTY 50 19,800 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹23.5 | ₹23.5 | ₹19.85 | ₹20.7 | 1,45,150 | 2,72,900 |
| 27 Dec 2023 | ₹19.95 | ₹24.15 | ₹19 | ₹21.8 | 1,87,700 | 2,82,850 |
| 28 Dec 2023 | ₹21.25 | ₹22.75 | ₹14.15 | ₹14.4 | 2,23,100 | 2,83,550 |
| 29 Dec 2023 | ₹16.75 | ₹17.2 | ₹10.55 | ₹11.3 | 2,37,850 | 3,11,150 |
| 1 Jan 2024 | ₹11.35 | ₹11.8 | ₹8 | ₹10.75 | 2,47,450 | 2,93,650 |
| 2 Jan 2024 | ₹10.3 | ₹11.65 | ₹8.45 | ₹9 | 1,90,450 | 3,11,550 |
| 3 Jan 2024 | ₹9.85 | ₹10.35 | ₹7.8 | ₹9.65 | 1,70,550 | 2,72,950 |
| 4 Jan 2024 | ₹9.65 | ₹9.65 | ₹6.65 | ₹6.75 | 2,73,550 | 1,97,000 |
| 5 Jan 2024 | ₹6.55 | ₹7.1 | ₹5.75 | ₹5.75 | 1,88,750 | 1,96,250 |
| 8 Jan 2024 | ₹5.75 | ₹7.4 | ₹5.45 | ₹7.1 | 1,33,100 | 1,97,500 |
| 9 Jan 2024 | ₹7.25 | ₹7.25 | ₹4.85 | ₹5.7 | 2,02,450 | 2,44,550 |
| 10 Jan 2024 | ₹6.2 | ₹6.95 | ₹4.2 | ₹4.35 | 1,30,550 | 2,30,550 |
| 11 Jan 2024 | ₹4.4 | ₹4.75 | ₹3.1 | ₹3.8 | 1,59,900 | 1,96,350 |
| 12 Jan 2024 | ₹3.45 | ₹4.25 | ₹3.15 | ₹3.9 | 1,06,800 | 1,84,250 |
| 15 Jan 2024 | ₹3.4 | ₹4.3 | ₹3.05 | ₹4.3 | 1,54,400 | 1,75,600 |
| 16 Jan 2024 | ₹3.95 | ₹4.15 | ₹3.1 | ₹3.25 | 57,100 | 1,74,850 |
| 17 Jan 2024 | ₹3 | ₹6.9 | ₹2.75 | ₹4.2 | 2,87,950 | 1,88,550 |
| 18 Jan 2024 | ₹5.4 | ₹10 | ₹1.8 | ₹1.85 | 35,12,350 | 9,75,900 |
| 19 Jan 2024 | ₹2.05 | ₹2.2 | ₹1.15 | ₹1.35 | 23,16,100 | 7,21,200 |
| 20 Jan 2024 | ₹1.35 | ₹2 | ₹0.85 | ₹1.45 | 7,65,100 | 6,08,200 |
| 23 Jan 2024 | ₹1.4 | ₹2 | ₹0.65 | ₹1 | 27,77,050 | 6,44,450 |
| 24 Jan 2024 | ₹1.4 | ₹1.95 | ₹0.4 | ₹0.45 | 1,03,98,100 | 5,98,900 |
| 25 Jan 2024 | ₹0.45 | ₹3.4 | ₹0.05 | ₹0.05 | 13,18,500 | 4,49,650 |