NIFTY 50 20,100 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,024.6 and a low of ₹1,050. Final close ₹1,252.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,477 | ₹1,591.75 | ₹1,477 | ₹1,571.75 | 1,000 | 43,450 |
| 27 Dec 2023 | ₹1,625.7 | ₹1,781.25 | ₹1,624.85 | ₹1,768.3 | 7,000 | 45,550 |
| 28 Dec 2023 | ₹1,855.55 | ₹1,882.55 | ₹1,786.2 | ₹1,823.75 | 27,750 | 53,850 |
| 29 Dec 2023 | ₹1,791.35 | ₹1,829.2 | ₹1,749.5 | ₹1,786.25 | 3,850 | 53,900 |
| 1 Jan 2024 | ₹1,734.7 | ₹1,898.95 | ₹1,734.7 | ₹1,898.95 | 950 | 53,650 |
| 2 Jan 2024 | ₹1,748.15 | ₹1,748.15 | ₹1,620 | ₹1,705 | 1,050 | 53,900 |
| 3 Jan 2024 | ₹1,574.95 | ₹1,577.1 | ₹1,490 | ₹1,495.5 | 2,100 | 53,400 |
| 4 Jan 2024 | ₹1,600 | ₹1,693.15 | ₹1,595 | ₹1,693.15 | 800 | 53,750 |
| 5 Jan 2024 | ₹1,714.9 | ₹1,714.9 | ₹1,589.8 | ₹1,691.05 | 1,750 | 53,500 |
| 8 Jan 2024 | ₹1,679.95 | ₹1,698.5 | ₹1,472.5 | ₹1,479.6 | 4,650 | 52,700 |
| 9 Jan 2024 | ₹1,634.95 | ₹1,689.65 | ₹1,502.35 | ₹1,502.35 | 3,650 | 52,400 |
| 10 Jan 2024 | ₹1,510 | ₹1,627.5 | ₹1,450 | ₹1,610.7 | 5,400 | 51,350 |
| 11 Jan 2024 | ₹1,654.95 | ₹1,655.8 | ₹1,570 | ₹1,576.5 | 3,700 | 51,700 |
| 12 Jan 2024 | ₹1,660 | ₹1,865 | ₹1,660 | ₹1,865 | 1,750 | 51,450 |
| 15 Jan 2024 | ₹1,997.5 | ₹2,024.6 | ₹1,920 | ₹2,018 | 1,300 | 51,000 |
| 16 Jan 2024 | ₹1,979.2 | ₹2,010 | ₹1,914.65 | ₹1,917.7 | 1,750 | 50,550 |
| 17 Jan 2024 | ₹1,729.05 | ₹1,734.9 | ₹1,470 | ₹1,485.7 | 8,050 | 44,750 |
| 18 Jan 2024 | ₹1,383.3 | ₹1,447.8 | ₹1,225 | ₹1,447.8 | 8,800 | 45,350 |
| 19 Jan 2024 | ₹1,531.6 | ₹1,606 | ₹1,479 | ₹1,576.65 | 1,250 | 44,750 |
| 20 Jan 2024 | ₹1,651.1 | ₹1,651.1 | ₹1,527.5 | ₹1,527.5 | 1,400 | 44,100 |
| 23 Jan 2024 | ₹1,676 | ₹1,677.2 | ₹1,065.7 | ₹1,120 | 6,350 | 40,250 |
| 24 Jan 2024 | ₹1,112.2 | ₹1,399.9 | ₹1,050 | ₹1,390.1 | 32,150 | 36,100 |
| 25 Jan 2024 | ₹1,290 | ₹1,290 | ₹1,157.4 | ₹1,252.6 | 13,400 | 33,400 |