NIFTY 50 17,900 CE traded across 8 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,000 and a low of ₹3,313.3. Final close ₹3,368.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,625 | ₹3,720 | ₹3,625 | ₹3,720 | 1,100 | 100 |
| 27 Dec 2023 | ₹3,820 | ₹3,840.25 | ₹3,771.65 | ₹3,840 | 1,650 | 2,700 |
| 28 Dec 2023 | ₹3,975 | ₹4,000 | ₹3,925 | ₹3,979.9 | 5,300 | 7,750 |
| 17 Jan 2024 | ₹3,760 | ₹3,760 | ₹3,755 | ₹3,755 | 150 | 7,650 |
| 20 Jan 2024 | ₹3,690.9 | ₹3,690.9 | ₹3,690.9 | ₹3,690.9 | 550 | 7,500 |
| 23 Jan 2024 | ₹3,640.7 | ₹3,640.7 | ₹3,340 | ₹3,350 | 3,050 | 4,300 |
| 24 Jan 2024 | ₹3,683.65 | ₹3,683.65 | ₹3,330 | ₹3,460 | 1,200 | 2,950 |
| 25 Jan 2024 | ₹3,500 | ₹3,500 | ₹3,313.3 | ₹3,368.4 | 3,000 | 650 |