NIFTY 50 21,950 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹164 | ₹217.95 | ₹158.5 | ₹202.8 | 45,300 | 32,800 |
| 27 Dec 2023 | ₹222.35 | ₹317 | ₹222.35 | ₹308.15 | 81,700 | 28,650 |
| 28 Dec 2023 | ₹331.2 | ₹375 | ₹326 | ₹337 | 1,31,050 | 40,350 |
| 29 Dec 2023 | ₹340 | ₹340 | ₹261.7 | ₹276.15 | 1,76,900 | 53,900 |
| 1 Jan 2024 | ₹256.35 | ₹357 | ₹239.6 | ₹252.3 | 1,22,700 | 47,450 |
| 2 Jan 2024 | ₹245.65 | ₹260.95 | ₹187 | ₹200.15 | 4,03,900 | 87,700 |
| 3 Jan 2024 | ₹177.6 | ₹187.15 | ₹121.95 | ₹127.5 | 1,63,950 | 84,150 |
| 4 Jan 2024 | ₹143.05 | ₹188 | ₹142.5 | ₹188 | 2,82,600 | 1,05,950 |
| 5 Jan 2024 | ₹191.4 | ₹192 | ₹124.45 | ₹154.4 | 2,25,550 | 1,12,300 |
| 8 Jan 2024 | ₹148.05 | ₹165.1 | ₹85.65 | ₹85.65 | 4,64,500 | 1,47,650 |
| 9 Jan 2024 | ₹120 | ₹158 | ₹83 | ₹93 | 4,78,300 | 1,71,950 |
| 10 Jan 2024 | ₹81 | ₹119.9 | ₹67.5 | ₹111.25 | 4,90,000 | 1,71,300 |
| 11 Jan 2024 | ₹123 | ₹128.6 | ₹83 | ₹96.9 | 4,66,250 | 2,10,850 |
| 12 Jan 2024 | ₹110 | ₹231.95 | ₹105.75 | ₹215 | 11,80,300 | 2,37,350 |
| 15 Jan 2024 | ₹260 | ₹319.5 | ₹225.5 | ₹316.8 | 7,65,000 | 1,68,400 |
| 16 Jan 2024 | ₹309.2 | ₹309.2 | ₹194.1 | ₹219.4 | 6,45,700 | 2,40,400 |
| 17 Jan 2024 | ₹80.3 | ₹139.15 | ₹66.55 | ₹67 | 27,84,750 | 4,93,000 |
| 18 Jan 2024 | ₹45.15 | ₹56.45 | ₹23.55 | ₹40 | 51,86,250 | 6,78,000 |
| 19 Jan 2024 | ₹50.95 | ₹60.05 | ₹35.85 | ₹50.9 | 2,22,82,300 | 14,71,300 |
| 20 Jan 2024 | ₹54 | ₹58.35 | ₹22.95 | ₹28.15 | 2,38,11,300 | 17,29,450 |
| 23 Jan 2024 | ₹45 | ₹45 | ₹4.85 | ₹5.8 | 5,70,08,950 | 29,15,600 |
| 24 Jan 2024 | ₹5.5 | ₹5.7 | ₹1.1 | ₹1.65 | 6,72,31,600 | 31,10,800 |
| 25 Jan 2024 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 5,96,60,750 | 26,55,550 |