NIFTY 50 22,350 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹195.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹68.6 | ₹95.45 | ₹68.6 | ₹88.3 | 17,750 | 19,050 |
| 27 Dec 2023 | ₹96.7 | ₹154.1 | ₹94.9 | ₹150.95 | 1,02,900 | 60,500 |
| 28 Dec 2023 | ₹167.35 | ₹195.45 | ₹161.65 | ₹168.8 | 1,11,850 | 64,350 |
| 29 Dec 2023 | ₹170 | ₹170 | ₹115.85 | ₹123.3 | 1,56,400 | 1,06,750 |
| 1 Jan 2024 | ₹110.75 | ₹165.75 | ₹101.7 | ₹105.7 | 1,13,200 | 1,19,100 |
| 2 Jan 2024 | ₹109.1 | ₹110.9 | ₹73.2 | ₹79.3 | 2,05,050 | 1,00,900 |
| 3 Jan 2024 | ₹70.25 | ₹71.45 | ₹41.1 | ₹43.05 | 3,27,000 | 1,26,400 |
| 4 Jan 2024 | ₹49.65 | ₹63.1 | ₹45.5 | ₹62.95 | 1,52,300 | 1,28,950 |
| 5 Jan 2024 | ₹62.35 | ₹64.4 | ₹33.65 | ₹42.4 | 2,76,000 | 1,50,850 |
| 8 Jan 2024 | ₹39.95 | ₹45.95 | ₹23.45 | ₹23.85 | 4,25,200 | 1,62,600 |
| 9 Jan 2024 | ₹28.55 | ₹42.15 | ₹21.2 | ₹23.95 | 4,00,000 | 1,35,800 |
| 10 Jan 2024 | ₹22.55 | ₹30.8 | ₹17.75 | ₹29.05 | 3,16,200 | 1,27,300 |
| 11 Jan 2024 | ₹36.15 | ₹36.2 | ₹18.95 | ₹22.2 | 4,20,350 | 2,59,850 |
| 12 Jan 2024 | ₹25.65 | ₹69.4 | ₹22.95 | ₹59 | 6,90,000 | 2,87,600 |
| 15 Jan 2024 | ₹74.45 | ₹107.45 | ₹65 | ₹106.5 | 8,59,450 | 3,88,200 |
| 16 Jan 2024 | ₹87.7 | ₹95.25 | ₹52.2 | ₹60.1 | 10,85,250 | 4,24,050 |
| 17 Jan 2024 | ₹20 | ₹33.1 | ₹6 | ₹17.85 | 17,09,450 | 4,18,500 |
| 18 Jan 2024 | ₹15 | ₹17.8 | ₹6.25 | ₹7.5 | 43,33,900 | 9,43,950 |
| 19 Jan 2024 | ₹7.75 | ₹10.5 | ₹6.15 | ₹8.25 | 1,13,80,550 | 15,71,550 |
| 20 Jan 2024 | ₹8.25 | ₹9.55 | ₹3.7 | ₹4 | 1,23,04,350 | 32,18,050 |
| 23 Jan 2024 | ₹4.25 | ₹15.6 | ₹1.75 | ₹3.2 | 2,07,26,350 | 30,91,900 |
| 24 Jan 2024 | ₹3.15 | ₹3.15 | ₹0.55 | ₹0.75 | 1,44,78,150 | 28,66,950 |
| 25 Jan 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 95,55,250 | 16,95,700 |