NIFTY 50 18,650 PE traded across 10 sessions from 10 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹2.65 | ₹3.05 | ₹2.65 | ₹3.05 | 5,900 | 750 |
| 11 Jan 2024 | ₹2.95 | ₹3.7 | ₹2.25 | ₹2.45 | 2,000 | 1,850 |
| 16 Jan 2024 | ₹2.15 | ₹2.5 | ₹2.15 | ₹2.35 | 1,600 | 1,750 |
| 17 Jan 2024 | ₹2.7 | ₹2.7 | ₹2.1 | ₹2.35 | 800 | 1,750 |
| 18 Jan 2024 | ₹2.35 | ₹2.4 | ₹1.2 | ₹1.2 | 6,600 | 3,750 |
| 19 Jan 2024 | ₹0.8 | ₹1.6 | ₹0.8 | ₹1.25 | 36,100 | 14,100 |
| 20 Jan 2024 | ₹1.3 | ₹1.5 | ₹0.55 | ₹0.8 | 19,450 | 16,850 |
| 23 Jan 2024 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.4 | 72,600 | 17,000 |
| 24 Jan 2024 | ₹0.45 | ₹1.05 | ₹0.45 | ₹0.65 | 2,23,850 | 58,700 |
| 25 Jan 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.15 | 1,23,200 | 6,300 |