NIFTY 50 22,050 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹911.1 and a low of ₹150.95. Final close ₹704.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹640.6 | ₹640.6 | ₹545.95 | ₹570.1 | 550 | 9,950 |
| 27 Dec 2023 | ₹526.05 | ₹526.05 | ₹433 | ₹442.1 | 6,600 | 8,650 |
| 28 Dec 2023 | ₹421.05 | ₹458.95 | ₹389.2 | ₹397.05 | 55,850 | 16,600 |
| 29 Dec 2023 | ₹423.15 | ₹445.4 | ₹377.95 | ₹403.7 | 48,100 | 19,700 |
| 1 Jan 2024 | ₹423.6 | ₹431.1 | ₹320.6 | ₹421.6 | 52,700 | 22,400 |
| 2 Jan 2024 | ₹408.95 | ₹515.4 | ₹394.6 | ₹458.55 | 52,000 | 20,750 |
| 3 Jan 2024 | ₹486.85 | ₹554.5 | ₹482.15 | ₹549.5 | 10,800 | 18,850 |
| 4 Jan 2024 | ₹505.05 | ₹505.1 | ₹387.85 | ₹387.85 | 15,350 | 21,100 |
| 5 Jan 2024 | ₹370.65 | ₹454.2 | ₹363.7 | ₹374.2 | 11,550 | 21,450 |
| 8 Jan 2024 | ₹375.3 | ₹545.6 | ₹371.15 | ₹543.5 | 13,000 | 23,400 |
| 9 Jan 2024 | ₹413.05 | ₹512.65 | ₹360.35 | ₹490.6 | 46,650 | 19,900 |
| 10 Jan 2024 | ₹516.05 | ₹593.2 | ₹413 | ₹413 | 5,850 | 18,550 |
| 11 Jan 2024 | ₹395.5 | ₹475.45 | ₹379.9 | ₹430.6 | 32,300 | 17,950 |
| 12 Jan 2024 | ₹371.45 | ₹372.15 | ₹232.2 | ₹236.3 | 1,30,300 | 38,150 |
| 15 Jan 2024 | ₹194.95 | ₹225.3 | ₹152.5 | ₹155.25 | 17,96,350 | 3,40,350 |
| 16 Jan 2024 | ₹170.65 | ₹229.35 | ₹150.95 | ₹191.95 | 24,25,650 | 3,69,700 |
| 17 Jan 2024 | ₹300 | ₹527.8 | ₹277.25 | ₹512.1 | 6,29,600 | 2,07,550 |
| 18 Jan 2024 | ₹600 | ₹751.1 | ₹512.1 | ₹531.45 | 85,350 | 1,74,950 |
| 19 Jan 2024 | ₹434.2 | ₹493 | ₹377.25 | ₹399.45 | 1,14,450 | 1,62,650 |
| 20 Jan 2024 | ₹332.85 | ₹495.9 | ₹329.45 | ₹440.55 | 86,950 | 1,63,300 |
| 23 Jan 2024 | ₹327.1 | ₹903.2 | ₹287.3 | ₹849.65 | 1,44,300 | 1,45,050 |
| 24 Jan 2024 | ₹853.75 | ₹911.1 | ₹556.4 | ₹559.65 | 28,700 | 1,36,900 |
| 25 Jan 2024 | ₹629.2 | ₹800.05 | ₹603.1 | ₹704.15 | 20,750 | 1,24,750 |