NIFTY 50 21,750 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹496 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹232.95 | ₹308.1 | ₹230.85 | ₹290.35 | 48,600 | 30,500 |
| 27 Dec 2023 | ₹308.45 | ₹430 | ₹308.45 | ₹416.6 | 1,15,250 | 44,500 |
| 28 Dec 2023 | ₹435.95 | ₹495.35 | ₹435.7 | ₹452.1 | 1,80,100 | 73,950 |
| 29 Dec 2023 | ₹496 | ₹496 | ₹365.6 | ₹384.3 | 3,44,700 | 91,150 |
| 1 Jan 2024 | ₹364.95 | ₹480.5 | ₹342.25 | ₹355.5 | 3,39,350 | 91,350 |
| 2 Jan 2024 | ₹363.5 | ₹371.65 | ₹275 | ₹300.05 | 4,27,900 | 1,32,150 |
| 3 Jan 2024 | ₹273.55 | ₹282 | ₹195 | ₹217.15 | 4,22,900 | 1,36,950 |
| 4 Jan 2024 | ₹222.8 | ₹289.9 | ₹220.55 | ₹289.9 | 4,48,900 | 1,36,000 |
| 5 Jan 2024 | ₹277.5 | ₹295.5 | ₹209.3 | ₹247 | 5,78,650 | 1,65,300 |
| 8 Jan 2024 | ₹249 | ₹267.6 | ₹151.15 | ₹151.15 | 6,33,550 | 2,24,300 |
| 9 Jan 2024 | ₹174.25 | ₹258.55 | ₹150 | ₹164.4 | 6,46,800 | 2,05,250 |
| 10 Jan 2024 | ₹141.95 | ₹207.35 | ₹124 | ₹195.6 | 5,27,650 | 2,19,500 |
| 11 Jan 2024 | ₹215 | ₹218.85 | ₹152.8 | ₹175.6 | 7,09,300 | 2,74,950 |
| 12 Jan 2024 | ₹220.2 | ₹360.2 | ₹193.2 | ₹336.4 | 15,09,200 | 1,89,500 |
| 15 Jan 2024 | ₹325.1 | ₹470.85 | ₹325.1 | ₹466.2 | 2,35,700 | 1,49,650 |
| 16 Jan 2024 | ₹445 | ₹448 | ₹320 | ₹355.45 | 62,900 | 1,34,450 |
| 17 Jan 2024 | ₹186.1 | ₹245.7 | ₹128 | ₹130.95 | 36,59,550 | 6,41,650 |
| 18 Jan 2024 | ₹95.95 | ₹111 | ₹48.25 | ₹82.15 | 1,01,30,050 | 11,18,100 |
| 19 Jan 2024 | ₹102.15 | ₹130.6 | ₹84.95 | ₹114.25 | 4,70,06,600 | 19,88,800 |
| 20 Jan 2024 | ₹129.95 | ₹135 | ₹62.35 | ₹77.4 | 4,59,86,650 | 36,03,000 |
| 23 Jan 2024 | ₹98.3 | ₹121.1 | ₹9.1 | ₹10.15 | 9,39,62,350 | 44,92,250 |
| 24 Jan 2024 | ₹8.45 | ₹21.9 | ₹3.35 | ₹7.95 | 15,52,05,850 | 53,81,950 |
| 25 Jan 2024 | ₹7.15 | ₹7.15 | ₹0.05 | ₹0.05 | 13,36,21,400 | 29,83,650 |