NIFTY 50 23,350 CE traded across 14 sessions from 8 Jan 2024 to 25 Jan 2024, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹4.65 | ₹4.65 | ₹4.05 | ₹4.55 | 1,550 | 950 |
| 9 Jan 2024 | ₹4.45 | ₹4.65 | ₹3.95 | ₹4.5 | 13,900 | 3,200 |
| 10 Jan 2024 | ₹4.5 | ₹4.5 | ₹3.85 | ₹3.85 | 1,000 | 3,100 |
| 11 Jan 2024 | ₹4.05 | ₹4.1 | ₹2.5 | ₹2.5 | 10,350 | 5,800 |
| 12 Jan 2024 | ₹2.9 | ₹3.25 | ₹2 | ₹2.75 | 45,300 | 10,050 |
| 15 Jan 2024 | ₹3.35 | ₹4.15 | ₹3.15 | ₹3.9 | 55,750 | 27,300 |
| 16 Jan 2024 | ₹3.6 | ₹4.1 | ₹3.15 | ₹3.15 | 25,300 | 24,450 |
| 17 Jan 2024 | ₹2.45 | ₹4.45 | ₹2.45 | ₹3.35 | 77,900 | 30,750 |
| 18 Jan 2024 | ₹3.3 | ₹3.3 | ₹1.55 | ₹2 | 68,900 | 36,600 |
| 19 Jan 2024 | ₹1.95 | ₹3 | ₹1.2 | ₹1.55 | 6,73,400 | 85,950 |
| 20 Jan 2024 | ₹1.55 | ₹2.55 | ₹0.9 | ₹1.9 | 4,40,100 | 86,650 |
| 23 Jan 2024 | ₹1.75 | ₹2.45 | ₹0.75 | ₹1.6 | 6,41,700 | 83,050 |
| 24 Jan 2024 | ₹1.7 | ₹1.7 | ₹0.2 | ₹0.25 | 7,88,900 | 95,800 |
| 25 Jan 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,32,700 | 54,600 |