NIFTY 50 22,350 PE traded across 22 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,197.75 and a low of ₹305.75. Final close ₹1,003.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹741.95 | ₹741.95 | ₹618 | ₹618 | 750 | 2,300 |
| 28 Dec 2023 | ₹610.85 | ₹640.95 | ₹562.75 | ₹571.6 | 38,050 | 30,050 |
| 29 Dec 2023 | ₹609.85 | ₹625.5 | ₹559 | ₹600.3 | 23,050 | 35,800 |
| 1 Jan 2024 | ₹623.5 | ₹634.45 | ₹485.35 | ₹595.6 | 13,050 | 40,000 |
| 2 Jan 2024 | ₹599.65 | ₹698.95 | ₹585.15 | ₹675.1 | 2,050 | 40,400 |
| 3 Jan 2024 | ₹689.4 | ₹805 | ₹689.4 | ₹790.95 | 2,650 | 39,800 |
| 4 Jan 2024 | ₹733.55 | ₹733.55 | ₹612 | ₹612 | 4,700 | 40,900 |
| 5 Jan 2024 | ₹598.25 | ₹660.4 | ₹587.75 | ₹591.95 | 750 | 40,850 |
| 8 Jan 2024 | ₹603.55 | ₹794.55 | ₹594.9 | ₹794.55 | 3,450 | 40,150 |
| 9 Jan 2024 | ₹645.3 | ₹763.4 | ₹596.25 | ₹763.4 | 4,500 | 39,600 |
| 10 Jan 2024 | ₹800 | ₹800 | ₹662.1 | ₹662.1 | 300 | 39,650 |
| 11 Jan 2024 | ₹619.3 | ₹719.95 | ₹619.3 | ₹696.15 | 2,600 | 39,900 |
| 12 Jan 2024 | ₹598.65 | ₹607.35 | ₹423.05 | ₹433.25 | 4,850 | 39,600 |
| 15 Jan 2024 | ₹379.95 | ₹415.8 | ₹305.75 | ₹311.05 | 31,700 | 47,150 |
| 16 Jan 2024 | ₹364.6 | ₹431.95 | ₹309.6 | ₹385 | 29,050 | 51,950 |
| 17 Jan 2024 | ₹530 | ₹797.05 | ₹524.65 | ₹779.2 | 23,650 | 57,500 |
| 18 Jan 2024 | ₹874.1 | ₹1,040 | ₹807.15 | ₹811.75 | 2,750 | 56,200 |
| 19 Jan 2024 | ₹690 | ₹758.35 | ₹677.6 | ₹679.7 | 2,950 | 55,550 |
| 20 Jan 2024 | ₹692.95 | ₹760.7 | ₹650 | ₹739.65 | 1,000 | 55,400 |
| 23 Jan 2024 | ₹739.65 | ₹1,197.75 | ₹739.65 | ₹1,138.95 | 2,250 | 54,200 |
| 24 Jan 2024 | ₹1,139 | ₹1,139 | ₹854.2 | ₹854.2 | 1,200 | 53,550 |
| 25 Jan 2024 | ₹1,030 | ₹1,090.85 | ₹999.65 | ₹1,003.3 | 4,350 | 52,450 |